CTS Corp. (CTS)
57.85
+1.55
(+2.75%)
USD |
NYSE |
Sep 11, 16:00
57.88
+0.03
(+0.05%)
After-Hours: 20:00
CTS Price : 57.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.22 | 58.25 | 56.06 | 57.85 | 163119.0 |
| Sep 10, 2026 | 56.23 | 56.59 | 55.04 | 56.30 | 165639.0 |
| Sep 09, 2026 | 56.16 | 57.02 | 55.81 | 56.14 | 159840.0 |
| Sep 08, 2026 | 57.31 | 57.60 | 55.95 | 56.73 | 142174.0 |
| Sep 04, 2026 | 56.66 | 57.67 | 56.51 | 57.18 | 120543.0 |
| Sep 03, 2026 | 56.88 | 57.32 | 55.59 | 56.54 | 204115.0 |
| Sep 02, 2026 | 56.75 | 58.03 | 56.39 | 57.01 | 222008.0 |
| Sep 01, 2026 | 56.29 | 56.50 | 55.26 | 56.24 | 189961.0 |
| Aug 31, 2026 | 56.69 | 56.84 | 56.06 | 56.47 | 111525.0 |
| Aug 28, 2026 | 57.92 | 57.92 | 56.41 | 56.57 | 115449.0 |
| Aug 27, 2026 | 57.26 | 57.84 | 56.53 | 57.67 | 159209.0 |
| Aug 26, 2026 | 56.97 | 57.54 | 56.52 | 57.02 | 146734.0 |
| Aug 25, 2026 | 57.24 | 57.96 | 55.99 | 56.69 | 99825.00 |
| Aug 24, 2026 | 57.41 | 57.41 | 55.92 | 56.13 | 99014.00 |
| Aug 21, 2026 | 58.18 | 58.42 | 57.11 | 57.74 | 249501.0 |
| Aug 20, 2026 | 57.22 | 58.01 | 57.12 | 57.78 | 165395.0 |
| Aug 19, 2026 | 60.55 | 60.55 | 57.92 | 58.01 | 188756.0 |
| Aug 18, 2026 | 62.37 | 62.37 | 59.91 | 59.97 | 139263.0 |
| Aug 17, 2026 | 63.45 | 63.99 | 62.90 | 63.37 | 106973.0 |
| Aug 14, 2026 | 62.48 | 64.23 | 62.40 | 63.47 | 164976.0 |
| Aug 13, 2026 | 64.25 | 64.25 | 62.12 | 62.57 | 139975.0 |
| Aug 12, 2026 | 65.30 | 65.46 | 63.27 | 63.62 | 170895.0 |
| Aug 11, 2026 | 65.37 | 66.85 | 63.83 | 64.14 | 132673.0 |
| Aug 10, 2026 | 66.26 | 66.89 | 64.51 | 64.61 | 142385.0 |
| Aug 07, 2026 | 66.82 | 67.99 | 65.64 | 66.23 | 139264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Littelfuse, Inc. | 432.30 |
| LGL Group, Inc. | 6.78 |
| MicroVision, Inc. | 1.64 |
| Plexus Corp. | 255.34 |
| Richardson Electronics Ltd. | 17.47 |
Price Related Metrics
| PE Ratio | 24.18 |
| PS Ratio | 2.988 |
| PEG Ratio | 1.357 |
| Price to Book Value | 2.885 |
| Price to Free Cash Flow | 18.48 |
| Earnings Yield | 4.14% |
| Market Cap | 1.653B |
| PEGY Ratio | 1.336 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 24.38 |