CTS Corp. (CTS)
64.92
-1.35
(-2.04%)
USD |
NYSE |
Jun 10, 16:00
64.92
0.00 (0.00%)
After-Hours: 17:20
CTS Price : 64.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 66.35 | 67.82 | 63.78 | 66.27 | 356843.0 |
| Jun 08, 2026 | 63.88 | 65.28 | 63.00 | 65.21 | 208339.0 |
| Jun 05, 2026 | 65.92 | 65.92 | 62.02 | 62.85 | 241894.0 |
| Jun 04, 2026 | 66.36 | 66.99 | 65.26 | 66.28 | 149062.0 |
| Jun 03, 2026 | 66.68 | 67.31 | 66.09 | 67.04 | 240753.0 |
| Jun 02, 2026 | 64.43 | 66.99 | 64.06 | 66.72 | 314647.0 |
| Jun 01, 2026 | 63.22 | 64.59 | 61.75 | 63.89 | 302095.0 |
| May 29, 2026 | 65.13 | 65.71 | 63.45 | 64.21 | 271868.0 |
| May 28, 2026 | 64.50 | 65.34 | 63.50 | 64.79 | 423063.0 |
| May 27, 2026 | 65.99 | 65.99 | 64.40 | 65.12 | 261283.0 |
| May 26, 2026 | 64.69 | 65.34 | 63.50 | 65.25 | 336651.0 |
| May 22, 2026 | 60.63 | 62.44 | 60.50 | 62.32 | 258517.0 |
| May 21, 2026 | 58.72 | 60.00 | 58.01 | 59.91 | 175529.0 |
| May 20, 2026 | 57.52 | 59.49 | 57.38 | 59.41 | 177693.0 |
| May 19, 2026 | 56.13 | 57.57 | 55.57 | 57.07 | 291943.0 |
| May 18, 2026 | 58.51 | 59.11 | 56.25 | 56.94 | 286572.0 |
| May 15, 2026 | 60.13 | 61.06 | 58.31 | 58.32 | 270086.0 |
| May 14, 2026 | 59.98 | 61.77 | 59.74 | 61.29 | 307198.0 |
| May 13, 2026 | 59.38 | 60.00 | 58.48 | 59.48 | 233683.0 |
| May 12, 2026 | 61.36 | 61.48 | 58.09 | 58.66 | 360295.0 |
| May 11, 2026 | 61.95 | 61.98 | 60.64 | 61.49 | 367494.0 |
| May 08, 2026 | 60.30 | 62.02 | 60.00 | 61.75 | 362610.0 |
| May 07, 2026 | 60.19 | 60.82 | 59.00 | 59.85 | 479648.0 |
| May 06, 2026 | 59.25 | 60.05 | 58.14 | 60.00 | 400167.0 |
| May 05, 2026 | 56.93 | 58.66 | 56.90 | 58.07 | 266530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plexus Corp. | 276.09 |
| OSI Systems, Inc. | 218.15 |
| Corning, Inc. | 168.06 |
| Littelfuse, Inc. | 439.18 |
| LGL Group, Inc. | 6.92 |
Price Related Metrics
| PE Ratio | 27.65 |
| PS Ratio | 3.442 |
| PEG Ratio | 1.147 |
| Price to Book Value | 3.333 |
| Price to Free Cash Flow | 21.83 |
| Earnings Yield | 3.62% |
| Market Cap | 1.858B |
| PEGY Ratio | 1.136 |
| Operating PE Ratio | 21.65 |
| Normalized PE Ratio | 27.85 |