CTS Corp. (CTS)
56.16
-1.58
(-2.74%)
USD |
NYSE |
Aug 24, 16:00
56.16
0.00 (0.00%)
After-Hours: 20:00
CTS Price : 56.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.18 | 58.42 | 57.11 | 57.74 | 249501.0 |
| Aug 20, 2026 | 57.22 | 58.01 | 57.12 | 57.78 | 165395.0 |
| Aug 19, 2026 | 60.55 | 60.55 | 57.92 | 58.01 | 188756.0 |
| Aug 18, 2026 | 62.37 | 62.37 | 59.91 | 59.97 | 139263.0 |
| Aug 17, 2026 | 63.45 | 63.99 | 62.90 | 63.37 | 106973.0 |
| Aug 14, 2026 | 62.48 | 64.23 | 62.40 | 63.47 | 164976.0 |
| Aug 13, 2026 | 64.25 | 64.25 | 62.12 | 62.57 | 139975.0 |
| Aug 12, 2026 | 65.30 | 65.46 | 63.27 | 63.62 | 170895.0 |
| Aug 11, 2026 | 65.37 | 66.85 | 63.83 | 64.14 | 132673.0 |
| Aug 10, 2026 | 66.26 | 66.89 | 64.51 | 64.61 | 142385.0 |
| Aug 07, 2026 | 66.82 | 67.99 | 65.64 | 66.23 | 139264.0 |
| Aug 06, 2026 | 66.51 | 67.97 | 65.93 | 66.26 | 184763.0 |
| Aug 05, 2026 | 66.77 | 67.67 | 66.55 | 66.78 | 262726.0 |
| Aug 04, 2026 | 66.21 | 67.93 | 66.15 | 67.26 | 227109.0 |
| Aug 03, 2026 | 64.12 | 65.80 | 63.72 | 65.23 | 175269.0 |
| Jul 31, 2026 | 63.95 | 64.83 | 62.01 | 64.12 | 222097.0 |
| Jul 30, 2026 | 63.46 | 64.07 | 61.56 | 62.70 | 324807.0 |
| Jul 29, 2026 | 65.04 | 65.71 | 61.20 | 61.53 | 500748.0 |
| Jul 28, 2026 | 62.67 | 66.20 | 61.87 | 64.82 | 503619.0 |
| Jul 27, 2026 | 60.30 | 60.87 | 58.56 | 60.41 | 210288.0 |
| Jul 24, 2026 | 61.39 | 61.39 | 59.82 | 59.99 | 168526.0 |
| Jul 23, 2026 | 59.16 | 60.97 | 58.58 | 60.92 | 154749.0 |
| Jul 22, 2026 | 61.36 | 61.36 | 60.09 | 60.13 | 154730.0 |
| Jul 21, 2026 | 60.13 | 61.70 | 60.00 | 61.31 | 186940.0 |
| Jul 20, 2026 | 60.00 | 60.40 | 58.78 | 59.20 | 149466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Littelfuse, Inc. | 403.64 |
| LGL Group, Inc. | 7.60 |
| MicroVision, Inc. | 1.72 |
| Plexus Corp. | 237.49 |
| Richardson Electronics Ltd. | 16.79 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 2.901 |
| PEG Ratio | 1.317 |
| Price to Book Value | 2.801 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 4.26% |
| Market Cap | 1.604B |
| PEGY Ratio | 1.297 |
| Operating PE Ratio | 18.23 |
| Normalized PE Ratio | 23.67 |