AUO Corp (AUOTY)
5.73
+0.16
(+2.87%)
USD |
OTCM |
May 16, 16:00
AUO Price: 5.73 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.75 | 5.75 | 5.65 | 5.73 | 36429.00 |
| May 15, 2024 | 5.50 | 5.669 | 5.50 | 5.57 | 70146.00 |
| May 14, 2024 | 5.47 | 5.50 | 5.425 | 5.43 | 11994.00 |
| May 13, 2024 | 5.30 | 5.50 | 5.30 | 5.47 | 89051.00 |
| May 10, 2024 | 5.30 | 5.50 | 5.23 | 5.27 | 27367.00 |
| May 09, 2024 | 5.47 | 5.47 | 5.33 | 5.33 | 15752.00 |
| May 08, 2024 | 5.498 | 5.50 | 5.47 | 5.50 | 5920.00 |
| May 07, 2024 | 5.50 | 5.54 | 5.47 | 5.47 | 46499.00 |
| May 06, 2024 | 5.47 | 5.60 | 5.47 | 5.54 | 26876.00 |
| May 03, 2024 | 5.55 | 5.62 | 5.50 | 5.60 | 58164.00 |
| May 02, 2024 | 5.609 | 5.61 | 5.512 | 5.547 | 14393.00 |
| May 01, 2024 | 5.445 | 5.59 | 5.323 | 5.44 | 5952.00 |
| Apr 30, 2024 | 5.50 | 5.70 | 5.30 | 5.45 | 22957.00 |
| Apr 29, 2024 | 5.492 | 5.68 | 5.48 | 5.58 | 76552.00 |
| Apr 26, 2024 | 5.48 | 5.59 | 5.48 | 5.59 | 41408.00 |
| Apr 25, 2024 | 5.23 | 5.39 | 5.23 | 5.34 | 20001.00 |
| Apr 24, 2024 | 5.25 | 5.25 | 5.11 | 5.24 | 97151.00 |
| Apr 23, 2024 | 5.225 | 5.295 | 4.98 | 4.98 | 59126.00 |
| Apr 22, 2024 | 5.01 | 5.26 | 5.01 | 5.235 | 14544.00 |
| Apr 19, 2024 | 5.35 | 5.449 | 5.27 | 5.270 | 25540.00 |
| Apr 18, 2024 | 5.24 | 5.43 | 5.24 | 5.43 | 45685.00 |
| Apr 17, 2024 | 5.45 | 5.52 | 5.38 | 5.391 | 111655.0 |
| Apr 16, 2024 | 5.37 | 5.45 | 5.295 | 5.45 | 98949.00 |
| Apr 15, 2024 | 5.54 | 5.667 | 5.40 | 5.50 | 30816.00 |
| Apr 12, 2024 | 5.65 | 5.65 | 5.51 | 5.51 | 9745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Mar 24 2020
16.38
Maximum
Apr 29 2021
6.237
Average
5.90
Median
Feb 08 2023
Price Benchmarks
| Himax Technologies Inc | 6.65 |
| SemiLEDs Corp | 1.55 |
| ChipMOS TECHNOLOGIES Inc | 26.63 |
| Perfect Corp | 2.27 |
| Semilux International Ltd | 1.96 |
Price Related Metrics
| PS Ratio | 0.5348 |
| Price to Book Value | 0.9359 |
| Earnings Yield | -7.90% |
| Market Cap | 4.394B |