AUO Corp. (AUOTY)
8.99
-0.66
(-6.84%)
USD |
OTCM |
Sep 14, 16:00
AUO Price : 8.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.24 | 9.24 | 8.84 | 8.99 | 27685.00 |
| Sep 11, 2026 | 9.625 | 9.65 | 9.44 | 9.65 | 134648.0 |
| Sep 10, 2026 | 9.71 | 9.79 | 9.68 | 9.71 | 23608.00 |
| Sep 09, 2026 | 9.50 | 9.74 | 9.50 | 9.55 | 219107.0 |
| Sep 08, 2026 | 9.10 | 9.45 | 9.03 | 9.40 | 614706.0 |
| Sep 04, 2026 | 8.07 | 8.47 | 7.84 | 8.26 | 186382.0 |
| Sep 03, 2026 | 8.26 | 8.36 | 8.08 | 8.25 | 138821.0 |
| Sep 02, 2026 | 8.393 | 8.40 | 8.20 | 8.20 | 44529.00 |
| Sep 01, 2026 | 8.31 | 8.39 | 8.01 | 8.23 | 27845.00 |
| Aug 31, 2026 | 8.39 | 8.39 | 8.15 | 8.31 | 60601.00 |
| Aug 28, 2026 | 8.08 | 8.14 | 8.02 | 8.02 | 11531.00 |
| Aug 27, 2026 | 7.95 | 8.05 | 7.88 | 7.93 | 8787.00 |
| Aug 26, 2026 | 7.94 | 7.94 | 7.910 | 7.92 | 505426.0 |
| Aug 25, 2026 | 8.08 | 8.08 | 7.97 | 8.03 | 9709.00 |
| Aug 24, 2026 | 7.86 | 7.88 | 7.85 | 7.88 | 3241.00 |
| Aug 21, 2026 | 8.03 | 8.06 | 7.954 | 8.002 | 7134.00 |
| Aug 20, 2026 | 8.02 | 8.02 | 7.95 | 7.991 | 7984.00 |
| Aug 19, 2026 | 8.37 | 8.37 | 8.23 | 8.23 | 8822.00 |
| Aug 18, 2026 | 8.15 | 8.31 | 8.085 | 8.18 | 192741.0 |
| Aug 17, 2026 | 8.61 | 8.61 | 8.48 | 8.48 | 17696.00 |
| Aug 14, 2026 | 7.99 | 8.09 | 7.99 | 8.04 | 2611.00 |
| Aug 13, 2026 | 7.99 | 8.08 | 7.99 | 8.058 | 8748.00 |
| Aug 12, 2026 | 8.05 | 8.19 | 8.04 | 8.15 | 37865.00 |
| Aug 11, 2026 | 8.04 | 8.07 | 7.99 | 8.017 | 35200.00 |
| Aug 10, 2026 | 7.76 | 8.41 | 7.76 | 8.30 | 18985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FIT Hon Teng Ltd. | 0.67 |
| ASE Technology Holding Co., Ltd. | 37.08 |
| CTS Corp. | 57.02 |
| Deswell Industries, Inc. | 3.04 |
| Littelfuse, Inc. | 396.23 |
Price Related Metrics
| PE Ratio | 122.81 |
| PS Ratio | 0.7545 |
| Price to Book Value | 1.400 |
| Earnings Yield | 0.81% |
| Market Cap | 6.785B |
| Normalized PE Ratio | 99.89 |