AUO Corp. (AUOTY)
7.88
-0.12
(-1.53%)
USD |
OTCM |
Aug 24, 16:00
AUO Price : 7.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.86 | 7.88 | 7.85 | 7.88 | 3241.00 |
| Aug 21, 2026 | 8.03 | 8.06 | 7.954 | 8.002 | 7134.00 |
| Aug 20, 2026 | 8.02 | 8.02 | 7.95 | 7.991 | 7984.00 |
| Aug 19, 2026 | 8.37 | 8.37 | 8.23 | 8.23 | 8822.00 |
| Aug 18, 2026 | 8.15 | 8.31 | 8.085 | 8.18 | 192741.0 |
| Aug 17, 2026 | 8.61 | 8.61 | 8.48 | 8.48 | 17696.00 |
| Aug 14, 2026 | 7.99 | 8.09 | 7.99 | 8.04 | 2611.00 |
| Aug 13, 2026 | 7.99 | 8.08 | 7.99 | 8.058 | 8748.00 |
| Aug 12, 2026 | 8.05 | 8.19 | 8.04 | 8.15 | 37865.00 |
| Aug 11, 2026 | 8.04 | 8.07 | 7.99 | 8.017 | 35200.00 |
| Aug 10, 2026 | 7.76 | 8.41 | 7.76 | 8.30 | 18985.00 |
| Aug 07, 2026 | 7.68 | 7.68 | 7.587 | 7.65 | 13652.00 |
| Aug 06, 2026 | 7.49 | 7.59 | 7.48 | 7.57 | 27784.00 |
| Aug 05, 2026 | 7.50 | 7.52 | 7.44 | 7.485 | 6792.00 |
| Aug 04, 2026 | 7.560 | 7.67 | 7.46 | 7.645 | 15898.00 |
| Aug 03, 2026 | 7.07 | 7.28 | 7.06 | 7.28 | 20062.00 |
| Jul 31, 2026 | 6.89 | 7.51 | 6.89 | 7.18 | 72859.00 |
| Jul 30, 2026 | 7.173 | 7.173 | 6.63 | 6.88 | 71820.00 |
| Jul 29, 2026 | 7.16 | 7.375 | 7.16 | 7.30 | 33334.00 |
| Jul 28, 2026 | 7.20 | 7.24 | 7.12 | 7.16 | 246742.0 |
| Jul 27, 2026 | 7.22 | 7.35 | 7.13 | 7.17 | 69239.00 |
| Jul 24, 2026 | 7.72 | 7.76 | 7.60 | 7.60 | 159331.0 |
| Jul 23, 2026 | 7.90 | 8.00 | 7.81 | 7.82 | 53448.00 |
| Jul 22, 2026 | 7.93 | 7.93 | 7.81 | 7.83 | 264884.0 |
| Jul 21, 2026 | 7.93 | 7.96 | 7.79 | 7.88 | 21779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FIT Hon Teng Ltd. | 0.6334 |
| ASE Technology Holding Co., Ltd. | 37.10 |
| CTS Corp. | 56.64 |
| Deswell Industries, Inc. | 3.15 |
| Littelfuse, Inc. | 405.27 |
Price Related Metrics
| PE Ratio | 107.65 |
| PS Ratio | 0.6613 |
| Price to Book Value | 1.227 |
| Earnings Yield | 0.93% |
| Market Cap | 5.947B |
| Normalized PE Ratio | 87.56 |