Littelfuse, Inc. (LFUS)
403.37
-8.89
(-2.16%)
USD |
NASDAQ |
Aug 24, 16:00
403.64
+0.27
(+0.07%)
After-Hours: 20:00
Littelfuse Price : 403.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 408.45 | 408.45 | 397.02 | 403.37 | 213099.0 |
| Aug 21, 2026 | 414.34 | 417.09 | 407.72 | 412.26 | 141104.0 |
| Aug 20, 2026 | 411.56 | 418.01 | 407.16 | 411.97 | 190875.0 |
| Aug 19, 2026 | 437.51 | 441.35 | 414.32 | 414.87 | 340755.0 |
| Aug 18, 2026 | 460.70 | 464.62 | 434.55 | 437.51 | 440231.0 |
| Aug 17, 2026 | 458.26 | 476.30 | 458.26 | 471.81 | 223514.0 |
| Aug 14, 2026 | 449.67 | 461.09 | 445.06 | 457.57 | 195594.0 |
| Aug 13, 2026 | 460.35 | 463.00 | 447.77 | 450.00 | 174716.0 |
| Aug 12, 2026 | 467.12 | 467.98 | 458.95 | 459.01 | 180035.0 |
| Aug 11, 2026 | 456.20 | 470.12 | 453.36 | 453.87 | 220131.0 |
| Aug 10, 2026 | 460.27 | 462.94 | 445.92 | 455.18 | 188423.0 |
| Aug 07, 2026 | 461.80 | 464.50 | 453.87 | 456.55 | 137807.0 |
| Aug 06, 2026 | 460.33 | 474.97 | 457.50 | 459.24 | 124060.0 |
| Aug 05, 2026 | 465.11 | 470.47 | 459.77 | 461.16 | 203114.0 |
| Aug 04, 2026 | 452.56 | 470.46 | 450.02 | 466.46 | 478380.0 |
| Aug 03, 2026 | 434.65 | 447.08 | 421.29 | 445.20 | 234259.0 |
| Jul 31, 2026 | 452.98 | 458.05 | 435.07 | 442.13 | 250406.0 |
| Jul 30, 2026 | 437.08 | 449.52 | 427.71 | 442.00 | 729755.0 |
| Jul 29, 2026 | 419.06 | 437.66 | 405.02 | 410.47 | 875078.0 |
| Jul 28, 2026 | 393.00 | 393.05 | 379.33 | 392.05 | 1.101M |
| Jul 27, 2026 | 407.71 | 414.93 | 387.14 | 402.99 | 427207.0 |
| Jul 24, 2026 | 415.17 | 416.55 | 403.01 | 404.86 | 265306.0 |
| Jul 23, 2026 | 412.42 | 422.04 | 410.79 | 415.17 | 162466.0 |
| Jul 22, 2026 | 408.31 | 418.61 | 408.31 | 416.08 | 194364.0 |
| Jul 21, 2026 | 412.92 | 423.17 | 407.98 | 414.53 | 319066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 56.13 |
| Plexus Corp. | 237.61 |
| LGL Group, Inc. | 7.51 |
| MicroVision, Inc. | 1.70 |
| Richardson Electronics Ltd. | 16.81 |
Price Related Metrics
| PS Ratio | 3.898 |
| Price to Book Value | 3.912 |
| Price to Free Cash Flow | 23.05 |
| Earnings Yield | -0.13% |
| Market Cap | 10.24B |
| Operating PE Ratio | 23.98 |
| Normalized PE Ratio | 46.15 |