Littelfuse (LFUS) Price: 351.39

Littelfuse, Inc. (LFUS)

351.39 +1.11 (+0.32%) USD | NASDAQ | Oct 23, 16:00

350.00 -1.39 (-0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	347.20	357.28	342.06	351.39	317274.0
Oct 22, 2026	384.19	389.89	344.98	350.28	551975.0
Oct 21, 2026	392.71	395.74	385.42	389.65	158673.0
Oct 20, 2026	377.55	387.15	371.86	383.63	187392.0
Oct 19, 2026	389.56	394.18	382.92	384.13	196667.0
Oct 16, 2026	389.23	390.93	380.44	380.89	157911.0
Oct 15, 2026	390.00	392.55	378.50	391.83	336434.0
Oct 14, 2026	409.33	413.65	398.32	401.16	197029.0
Oct 13, 2026	405.78	415.88	403.33	415.03	174201.0
Oct 12, 2026	423.00	424.04	413.16	413.84	165091.0
Oct 09, 2026	435.42	435.42	422.80	426.50	98707.00
Oct 08, 2026	429.65	435.89	421.51	425.30	195809.0
Oct 07, 2026	444.08	445.58	425.94	434.74	237753.0
Oct 06, 2026	457.87	458.18	449.97	454.28	182141.0
Oct 05, 2026	455.11	458.32	448.58	451.42	222829.0
Oct 02, 2026	448.31	461.34	447.50	456.53	171051.0
Oct 01, 2026	423.74	437.00	421.77	435.55	136042.0
Sep 30, 2026	429.41	434.00	420.86	423.74	181895.0
Sep 29, 2026	435.42	435.42	423.39	428.76	225122.0
Sep 28, 2026	427.08	432.14	422.90	429.21	191109.0
Sep 25, 2026	425.01	431.71	423.03	429.22	151218.0
Sep 24, 2026	416.00	422.62	409.69	421.16	96283.00
Sep 23, 2026	417.37	424.15	411.43	422.43	112167.0
Sep 22, 2026	408.17	419.92	404.68	418.88	152024.0
Sep 21, 2026	415.65	416.14	407.11	409.54	200090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks