Littelfuse, Inc. (LFUS)
432.30
+18.88
(+4.57%)
USD |
NASDAQ |
Sep 11, 16:00
432.59
+0.29
(+0.07%)
After-Hours: 20:00
Littelfuse Price : 432.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 421.21 | 433.77 | 419.02 | 432.30 | 196079.0 |
| Sep 10, 2026 | 415.46 | 422.43 | 406.38 | 413.42 | 184850.0 |
| Sep 09, 2026 | 420.59 | 427.28 | 417.45 | 421.98 | 149123.0 |
| Sep 08, 2026 | 429.35 | 429.75 | 421.62 | 422.95 | 140803.0 |
| Sep 04, 2026 | 418.22 | 424.70 | 416.07 | 419.07 | 98021.00 |
| Sep 03, 2026 | 408.61 | 414.93 | 400.48 | 414.24 | 148760.0 |
| Sep 02, 2026 | 407.72 | 418.92 | 401.01 | 410.52 | 155408.0 |
| Sep 01, 2026 | 411.20 | 413.00 | 400.33 | 408.91 | 207351.0 |
| Aug 31, 2026 | 409.06 | 413.10 | 404.47 | 412.18 | 183607.0 |
| Aug 28, 2026 | 420.84 | 422.00 | 404.86 | 405.42 | 244729.0 |
| Aug 27, 2026 | 424.27 | 426.57 | 415.76 | 421.28 | 161289.0 |
| Aug 26, 2026 | 406.94 | 422.11 | 406.94 | 418.72 | 227897.0 |
| Aug 25, 2026 | 414.42 | 414.42 | 401.43 | 405.39 | 168556.0 |
| Aug 24, 2026 | 408.45 | 408.45 | 397.02 | 403.37 | 213099.0 |
| Aug 21, 2026 | 414.34 | 417.09 | 407.72 | 412.26 | 141104.0 |
| Aug 20, 2026 | 411.56 | 418.01 | 407.16 | 411.97 | 190875.0 |
| Aug 19, 2026 | 437.51 | 441.35 | 414.32 | 414.87 | 340755.0 |
| Aug 18, 2026 | 460.70 | 464.62 | 434.55 | 437.51 | 440231.0 |
| Aug 17, 2026 | 458.26 | 476.30 | 458.26 | 471.81 | 223514.0 |
| Aug 14, 2026 | 449.67 | 461.09 | 445.06 | 457.57 | 195594.0 |
| Aug 13, 2026 | 460.35 | 463.00 | 447.77 | 450.00 | 174716.0 |
| Aug 12, 2026 | 467.12 | 467.98 | 458.95 | 459.01 | 180035.0 |
| Aug 11, 2026 | 456.20 | 470.12 | 453.36 | 453.87 | 220131.0 |
| Aug 10, 2026 | 460.27 | 462.94 | 445.92 | 455.18 | 188423.0 |
| Aug 07, 2026 | 461.80 | 464.50 | 453.87 | 456.55 | 137807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 57.85 |
| Plexus Corp. | 255.34 |
| LGL Group, Inc. | 6.78 |
| MicroVision, Inc. | 1.64 |
| Richardson Electronics Ltd. | 17.47 |
Price Related Metrics
| PS Ratio | 4.177 |
| Price to Book Value | 4.193 |
| Price to Free Cash Flow | 24.70 |
| Earnings Yield | -0.12% |
| Market Cap | 10.98B |
| Operating PE Ratio | 25.70 |
| Normalized PE Ratio | 49.46 |