US Vegan Climate ETF (VEGN)
74.69
-1.68
(-2.20%)
USD |
BATS |
Oct 22, 16:00
74.62
-0.07
(-0.09%)
Pre-Market: 20:00
VEGN Total Return Price : 74.69 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 74.69 |
| October 21, 2026 | 76.37 |
| October 20, 2026 | 75.65 |
| October 19, 2026 | 75.48 |
| October 16, 2026 | 74.72 |
| October 15, 2026 | 76.77 |
| October 14, 2026 | 76.66 |
| October 13, 2026 | 78.59 |
| October 12, 2026 | 78.74 |
| October 09, 2026 | 79.70 |
| October 08, 2026 | 79.39 |
| October 07, 2026 | 80.43 |
| October 06, 2026 | 80.74 |
| October 05, 2026 | 80.50 |
| October 02, 2026 | 80.16 |
| October 01, 2026 | 79.74 |
| September 30, 2026 | 79.09 |
| September 29, 2026 | 78.89 |
| September 28, 2026 | 78.69 |
| September 25, 2026 | 79.45 |
| September 24, 2026 | 79.29 |
| September 23, 2026 | 79.26 |
| September 22, 2026 | 79.73 |
| September 21, 2026 | 79.48 |
| September 18, 2026 | 77.65 |
| Date | Value |
|---|---|
| September 17, 2026 | 77.01 |
| September 16, 2026 | 75.76 |
| September 15, 2026 | 76.07 |
| September 14, 2026 | 76.48 |
| September 11, 2026 | 77.23 |
| September 10, 2026 | 76.54 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 77.90 |
| September 04, 2026 | 77.69 |
| September 03, 2026 | 76.85 |
| September 02, 2026 | 76.19 |
| September 01, 2026 | 76.11 |
| August 31, 2026 | 77.36 |
| August 28, 2026 | 77.31 |
| August 27, 2026 | 78.17 |
| August 26, 2026 | 76.95 |
| August 25, 2026 | 76.65 |
| August 24, 2026 | 76.19 |
| August 21, 2026 | 77.07 |
| August 20, 2026 | 76.72 |
| August 19, 2026 | 76.78 |
| August 18, 2026 | 77.60 |
| August 17, 2026 | 79.32 |
| August 14, 2026 | 79.10 |
| August 13, 2026 | 79.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median