US Vegan Climate ETF (VEGN)
71.92
-1.09
(-1.49%)
USD |
BATS |
Nov 13, 16:00
71.76
-0.16
(-0.23%)
After-Hours: 19:59
VEGN Total Return Price : 71.92 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 71.92 |
| November 12, 2026 | 73.01 |
| November 11, 2026 | 73.28 |
| November 10, 2026 | 71.07 |
| November 09, 2026 | 71.16 |
| November 06, 2026 | 68.52 |
| November 05, 2026 | 67.89 |
| November 04, 2026 | 72.81 |
| November 03, 2026 | 72.75 |
| November 02, 2026 | 72.13 |
| October 30, 2026 | 73.48 |
| October 29, 2026 | 76.48 |
| October 28, 2026 | 77.35 |
| October 27, 2026 | 76.47 |
| October 26, 2026 | 75.44 |
| October 23, 2026 | 74.65 |
| October 22, 2026 | 74.69 |
| October 21, 2026 | 76.37 |
| October 20, 2026 | 75.65 |
| October 19, 2026 | 75.48 |
| October 16, 2026 | 74.72 |
| October 15, 2026 | 76.77 |
| October 14, 2026 | 76.66 |
| October 13, 2026 | 78.59 |
| October 12, 2026 | 78.74 |
| Date | Value |
|---|---|
| October 09, 2026 | 79.70 |
| October 08, 2026 | 79.39 |
| October 07, 2026 | 80.43 |
| October 06, 2026 | 80.74 |
| October 05, 2026 | 80.50 |
| October 02, 2026 | 80.16 |
| October 01, 2026 | 79.74 |
| September 30, 2026 | 79.09 |
| September 29, 2026 | 78.89 |
| September 28, 2026 | 78.69 |
| September 25, 2026 | 79.45 |
| September 24, 2026 | 79.29 |
| September 23, 2026 | 79.26 |
| September 22, 2026 | 79.73 |
| September 21, 2026 | 79.48 |
| September 18, 2026 | 77.65 |
| September 17, 2026 | 77.01 |
| September 16, 2026 | 75.76 |
| September 15, 2026 | 76.07 |
| September 14, 2026 | 76.48 |
| September 11, 2026 | 77.23 |
| September 10, 2026 | 76.54 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 77.90 |
| September 04, 2026 | 77.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median