SoFi Select 500 ETF (SFY)
153.64
+2.39
(+1.58%)
USD |
NYSEARCA |
Aug 27, 16:00
153.17
-0.47
(-0.31%)
After-Hours: 20:00
SFY Total Return Price : 153.64 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 153.64 |
| August 26, 2026 | 151.25 |
| August 25, 2026 | 151.39 |
| August 24, 2026 | 150.52 |
| August 21, 2026 | 151.78 |
| August 20, 2026 | 151.14 |
| August 19, 2026 | 152.23 |
| August 18, 2026 | 152.21 |
| August 17, 2026 | 154.12 |
| August 14, 2026 | 154.64 |
| August 13, 2026 | 155.08 |
| August 12, 2026 | 153.74 |
| August 11, 2026 | 152.72 |
| August 10, 2026 | 153.05 |
| August 07, 2026 | 153.43 |
| August 06, 2026 | 151.93 |
| August 05, 2026 | 152.23 |
| August 04, 2026 | 152.12 |
| August 03, 2026 | 148.40 |
| July 31, 2026 | 145.76 |
| July 30, 2026 | 144.74 |
| July 29, 2026 | 141.57 |
| July 28, 2026 | 144.31 |
| July 27, 2026 | 144.50 |
| July 24, 2026 | 145.12 |
| Date | Value |
|---|---|
| July 23, 2026 | 145.85 |
| July 22, 2026 | 147.51 |
| July 21, 2026 | 147.68 |
| July 20, 2026 | 145.60 |
| July 17, 2026 | 145.88 |
| July 16, 2026 | 147.28 |
| July 15, 2026 | 148.99 |
| July 14, 2026 | 149.05 |
| July 13, 2026 | 147.64 |
| July 10, 2026 | 149.66 |
| July 09, 2026 | 148.90 |
| July 08, 2026 | 147.55 |
| July 07, 2026 | 147.31 |
| July 06, 2026 | 148.26 |
| July 02, 2026 | 146.83 |
| July 01, 2026 | 147.76 |
| June 30, 2026 | 148.87 |
| June 29, 2026 | 147.02 |
| June 26, 2026 | 144.79 |
| June 25, 2026 | 145.71 |
| June 24, 2026 | 145.29 |
| June 23, 2026 | 145.73 |
| June 22, 2026 | 148.96 |
| June 18, 2026 | 149.23 |
| June 17, 2026 | 146.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median