SoFi Select 500 ETF (SFY)
153.63
-0.04
(-0.03%)
USD |
NYSEARCA |
Sep 29, 16:00
153.49
-0.14
(-0.09%)
After-Hours: 20:00
SFY Total Return Price : 153.63 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 153.63 |
| September 28, 2026 | 153.67 |
| September 25, 2026 | 154.91 |
| September 24, 2026 | 154.32 |
| September 23, 2026 | 154.19 |
| September 22, 2026 | 155.58 |
| September 21, 2026 | 155.14 |
| September 18, 2026 | 152.13 |
| September 17, 2026 | 151.64 |
| September 16, 2026 | 149.26 |
| September 15, 2026 | 149.53 |
| September 14, 2026 | 150.19 |
| September 11, 2026 | 151.52 |
| September 10, 2026 | 150.38 |
| September 09, 2026 | 151.94 |
| September 08, 2026 | 152.54 |
| September 04, 2026 | 153.54 |
| September 03, 2026 | 153.58 |
| September 02, 2026 | 151.69 |
| September 01, 2026 | 150.68 |
| August 31, 2026 | 152.33 |
| August 28, 2026 | 152.36 |
| August 27, 2026 | 153.64 |
| August 26, 2026 | 151.25 |
| August 25, 2026 | 151.39 |
| Date | Value |
|---|---|
| August 24, 2026 | 150.52 |
| August 21, 2026 | 151.78 |
| August 20, 2026 | 151.14 |
| August 19, 2026 | 152.23 |
| August 18, 2026 | 152.21 |
| August 17, 2026 | 154.12 |
| August 14, 2026 | 154.64 |
| August 13, 2026 | 155.08 |
| August 12, 2026 | 153.74 |
| August 11, 2026 | 152.72 |
| August 10, 2026 | 153.05 |
| August 07, 2026 | 153.43 |
| August 06, 2026 | 151.93 |
| August 05, 2026 | 152.23 |
| August 04, 2026 | 152.12 |
| August 03, 2026 | 148.40 |
| July 31, 2026 | 145.76 |
| July 30, 2026 | 144.74 |
| July 29, 2026 | 141.57 |
| July 28, 2026 | 144.31 |
| July 27, 2026 | 144.50 |
| July 24, 2026 | 145.12 |
| July 23, 2026 | 145.85 |
| July 22, 2026 | 147.51 |
| July 21, 2026 | 147.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Goldman Sachs Hedge Industry VIP ETF | 170.68 |
| SoFi Social 50 ETF | 64.98 |
| US Vegan Climate ETF | 78.89 |
| Monarch Blue Chips Elite Index ETF | 39.08 |
| Fidelity Nasdaq Composite Index ETF | 105.54 |