SoFi Select 500 ETF (SFY)
145.31
-1.47
(-1.00%)
USD |
NYSEARCA |
Nov 13, 16:00
145.29
-0.02
(-0.01%)
After-Hours: 19:59
SFY Total Return Price : 145.31 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 145.31 |
| November 12, 2026 | 146.78 |
| November 11, 2026 | 147.61 |
| November 10, 2026 | 144.65 |
| November 09, 2026 | 145.75 |
| November 06, 2026 | 141.93 |
| November 05, 2026 | 140.28 |
| November 04, 2026 | 149.52 |
| November 03, 2026 | 148.25 |
| November 02, 2026 | 147.37 |
| October 30, 2026 | 148.77 |
| October 29, 2026 | 152.49 |
| October 28, 2026 | 153.21 |
| October 27, 2026 | 152.71 |
| October 26, 2026 | 151.47 |
| October 23, 2026 | 149.96 |
| October 22, 2026 | 150.49 |
| October 21, 2026 | 153.50 |
| October 20, 2026 | 152.08 |
| October 19, 2026 | 151.73 |
| October 16, 2026 | 150.81 |
| October 15, 2026 | 153.29 |
| October 14, 2026 | 152.89 |
| October 13, 2026 | 155.53 |
| October 12, 2026 | 155.65 |
| Date | Value |
|---|---|
| October 09, 2026 | 156.39 |
| October 08, 2026 | 155.40 |
| October 07, 2026 | 156.89 |
| October 06, 2026 | 157.29 |
| October 05, 2026 | 156.40 |
| October 02, 2026 | 155.13 |
| October 01, 2026 | 153.98 |
| September 30, 2026 | 153.64 |
| September 29, 2026 | 153.63 |
| September 28, 2026 | 153.67 |
| September 25, 2026 | 154.91 |
| September 24, 2026 | 154.32 |
| September 23, 2026 | 154.19 |
| September 22, 2026 | 155.58 |
| September 21, 2026 | 155.14 |
| September 18, 2026 | 152.13 |
| September 17, 2026 | 151.64 |
| September 16, 2026 | 149.26 |
| September 15, 2026 | 149.53 |
| September 14, 2026 | 150.19 |
| September 11, 2026 | 151.52 |
| September 10, 2026 | 150.38 |
| September 09, 2026 | 151.94 |
| September 08, 2026 | 152.54 |
| September 04, 2026 | 153.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median