Motley Fool 100 Index ETF (TMFC)
78.67
-1.63
(-2.03%)
USD |
BATS |
Oct 22, 16:00
78.60
-0.07
(-0.09%)
Pre-Market: 08:40
TMFC Total Return Price : 78.67 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 78.67 |
| October 21, 2026 | 80.30 |
| October 20, 2026 | 79.76 |
| October 19, 2026 | 79.75 |
| October 16, 2026 | 79.07 |
| October 15, 2026 | 80.49 |
| October 14, 2026 | 80.36 |
| October 13, 2026 | 81.58 |
| October 12, 2026 | 81.48 |
| October 09, 2026 | 81.68 |
| October 08, 2026 | 81.13 |
| October 07, 2026 | 81.89 |
| October 06, 2026 | 81.91 |
| October 05, 2026 | 81.42 |
| October 02, 2026 | 80.84 |
| October 01, 2026 | 80.13 |
| September 30, 2026 | 80.08 |
| September 29, 2026 | 79.99 |
| September 28, 2026 | 80.27 |
| September 25, 2026 | 80.87 |
| September 24, 2026 | 80.47 |
| September 23, 2026 | 80.34 |
| September 22, 2026 | 81.03 |
| September 21, 2026 | 81.12 |
| September 18, 2026 | 79.44 |
| Date | Value |
|---|---|
| September 17, 2026 | 79.42 |
| September 16, 2026 | 78.51 |
| September 15, 2026 | 78.65 |
| September 14, 2026 | 79.09 |
| September 11, 2026 | 79.18 |
| September 10, 2026 | 78.46 |
| September 09, 2026 | 78.73 |
| September 08, 2026 | 79.04 |
| September 04, 2026 | 79.47 |
| September 03, 2026 | 80.00 |
| September 02, 2026 | 79.01 |
| September 01, 2026 | 78.78 |
| August 31, 2026 | 79.44 |
| August 28, 2026 | 79.66 |
| August 27, 2026 | 79.76 |
| August 26, 2026 | 78.61 |
| August 25, 2026 | 78.68 |
| August 24, 2026 | 78.40 |
| August 21, 2026 | 78.40 |
| August 20, 2026 | 78.17 |
| August 19, 2026 | 79.05 |
| August 18, 2026 | 79.12 |
| August 17, 2026 | 79.57 |
| August 14, 2026 | 80.18 |
| August 13, 2026 | 80.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median