ProShares S&P 500 Ex-Financials ETF (SPXN)
82.78
+1.13
(+1.38%)
USD |
NYSEARCA |
Nov 11, 16:00
SPXN Total Return Price : 82.78 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 82.78 |
| November 10, 2026 | 81.65 |
| November 09, 2026 | 82.09 |
| November 06, 2026 | 80.05 |
| November 05, 2026 | 79.74 |
| November 04, 2026 | 83.53 |
| November 03, 2026 | 82.47 |
| November 02, 2026 | 82.09 |
| October 30, 2026 | 82.75 |
| October 29, 2026 | 84.41 |
| October 28, 2026 | 84.96 |
| October 27, 2026 | 84.76 |
| October 26, 2026 | 84.10 |
| October 23, 2026 | 83.46 |
| October 22, 2026 | 83.79 |
| October 21, 2026 | 85.18 |
| October 20, 2026 | 84.62 |
| October 19, 2026 | 84.56 |
| October 16, 2026 | 84.01 |
| October 15, 2026 | 85.15 |
| October 14, 2026 | 84.96 |
| October 13, 2026 | 85.98 |
| October 12, 2026 | 85.97 |
| October 09, 2026 | 86.09 |
| October 08, 2026 | 85.63 |
| Date | Value |
|---|---|
| October 07, 2026 | 86.21 |
| October 06, 2026 | 86.36 |
| October 05, 2026 | 85.79 |
| October 02, 2026 | 85.25 |
| October 01, 2026 | 84.56 |
| September 30, 2026 | 84.50 |
| September 29, 2026 | 84.43 |
| September 28, 2026 | 84.54 |
| September 25, 2026 | 85.21 |
| September 24, 2026 | 84.76 |
| September 23, 2026 | 84.73 |
| September 22, 2026 | 85.46 |
| September 21, 2026 | 85.22 |
| September 18, 2026 | 83.74 |
| September 17, 2026 | 83.67 |
| September 16, 2026 | 82.52 |
| September 15, 2026 | 82.70 |
| September 14, 2026 | 83.16 |
| September 11, 2026 | 83.55 |
| September 10, 2026 | 82.80 |
| September 09, 2026 | 83.30 |
| September 08, 2026 | 83.68 |
| September 04, 2026 | 84.09 |
| September 03, 2026 | 84.33 |
| September 02, 2026 | 83.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median