ProShares S&P 500® ex-Financials (SPXN)
54.06
-0.23
(-0.42%)
USD |
NYSEARCA |
May 01, 16:00
SPXN Total Return Price: 54.06 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 54.06 |
April 30, 2024 | 54.29 |
April 29, 2024 | 55.12 |
April 26, 2024 | 54.95 |
April 25, 2024 | 54.23 |
April 24, 2024 | 54.52 |
April 23, 2024 | 54.46 |
April 22, 2024 | 53.78 |
April 19, 2024 | 53.38 |
April 18, 2024 | 54.03 |
April 17, 2024 | 54.25 |
April 16, 2024 | 54.60 |
April 15, 2024 | 54.65 |
April 12, 2024 | 55.33 |
April 11, 2024 | 56.17 |
April 10, 2024 | 55.67 |
April 09, 2024 | 56.06 |
April 08, 2024 | 55.92 |
April 05, 2024 | 56.01 |
April 04, 2024 | 55.38 |
April 03, 2024 | 56.03 |
April 02, 2024 | 55.98 |
April 01, 2024 | 56.39 |
March 28, 2024 | 56.48 |
March 27, 2024 | 56.40 |
Date | Value |
---|---|
March 26, 2024 | 56.02 |
March 25, 2024 | 56.18 |
March 22, 2024 | 56.40 |
March 21, 2024 | 56.34 |
March 20, 2024 | 56.14 |
March 19, 2024 | 55.70 |
March 18, 2024 | 55.36 |
March 15, 2024 | 54.99 |
March 14, 2024 | 55.39 |
March 13, 2024 | 55.51 |
March 12, 2024 | 55.70 |
March 11, 2024 | 54.97 |
March 08, 2024 | 55.09 |
March 07, 2024 | 55.54 |
March 06, 2024 | 54.85 |
March 05, 2024 | 54.54 |
March 04, 2024 | 55.20 |
March 01, 2024 | 55.31 |
February 29, 2024 | 54.85 |
February 28, 2024 | 54.42 |
February 27, 2024 | 54.61 |
February 26, 2024 | 54.55 |
February 23, 2024 | 54.75 |
February 22, 2024 | 54.72 |
February 21, 2024 | 53.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.65
Minimum
Mar 23 2020
56.48
Maximum
Mar 28 2024
40.24
Average
41.46
Median
Feb 21 2023