ProShares S&P 500 Ex-Financials ETF (SPXN)
84.54
-0.67
(-0.79%)
USD |
NYSEARCA |
Sep 28, 16:00
84.57
+0.03
(+0.04%)
After-Hours: 20:00
SPXN Total Return Price : 84.54 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 84.54 |
| September 25, 2026 | 85.21 |
| September 24, 2026 | 84.76 |
| September 23, 2026 | 84.73 |
| September 22, 2026 | 85.46 |
| September 21, 2026 | 85.22 |
| September 18, 2026 | 83.74 |
| September 17, 2026 | 83.67 |
| September 16, 2026 | 82.52 |
| September 15, 2026 | 82.70 |
| September 14, 2026 | 83.16 |
| September 11, 2026 | 83.55 |
| September 10, 2026 | 82.80 |
| September 09, 2026 | 83.30 |
| September 08, 2026 | 83.68 |
| September 04, 2026 | 84.09 |
| September 03, 2026 | 84.33 |
| September 02, 2026 | 83.52 |
| September 01, 2026 | 83.10 |
| August 31, 2026 | 83.77 |
| August 28, 2026 | 83.97 |
| August 27, 2026 | 84.20 |
| August 26, 2026 | 83.47 |
| August 25, 2026 | 83.45 |
| August 24, 2026 | 83.19 |
| Date | Value |
|---|---|
| August 21, 2026 | 83.62 |
| August 20, 2026 | 83.28 |
| August 19, 2026 | 83.95 |
| August 18, 2026 | 83.73 |
| August 17, 2026 | 84.46 |
| August 14, 2026 | 84.73 |
| August 13, 2026 | 84.93 |
| August 12, 2026 | 84.35 |
| August 11, 2026 | 84.13 |
| August 10, 2026 | 84.45 |
| August 07, 2026 | 84.53 |
| August 06, 2026 | 83.92 |
| August 05, 2026 | 84.16 |
| August 04, 2026 | 84.24 |
| August 03, 2026 | 82.61 |
| July 31, 2026 | 81.44 |
| July 30, 2026 | 80.61 |
| July 29, 2026 | 79.16 |
| July 28, 2026 | 80.42 |
| July 27, 2026 | 80.28 |
| July 24, 2026 | 80.33 |
| July 23, 2026 | 80.39 |
| July 22, 2026 | 81.61 |
| July 21, 2026 | 81.68 |
| July 20, 2026 | 80.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median