ProShares S&P 500 Ex-Financials ETF (SPXN)
84.26
-0.24
(-0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
84.32
+0.06
(+0.07%)
After-Hours: 20:00
SPXN Total Return Price : 84.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 84.26 |
| September 03, 2026 | 84.50 |
| September 02, 2026 | 83.69 |
| September 01, 2026 | 83.27 |
| August 31, 2026 | 83.94 |
| August 28, 2026 | 84.15 |
| August 27, 2026 | 84.37 |
| August 26, 2026 | 83.64 |
| August 25, 2026 | 83.62 |
| August 24, 2026 | 83.36 |
| August 21, 2026 | 83.79 |
| August 20, 2026 | 83.46 |
| August 19, 2026 | 84.12 |
| August 18, 2026 | 83.90 |
| August 17, 2026 | 84.63 |
| August 14, 2026 | 84.91 |
| August 13, 2026 | 85.11 |
| August 12, 2026 | 84.53 |
| August 11, 2026 | 84.30 |
| August 10, 2026 | 84.62 |
| August 07, 2026 | 84.71 |
| August 06, 2026 | 84.10 |
| August 05, 2026 | 84.33 |
| August 04, 2026 | 84.41 |
| August 03, 2026 | 82.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 81.61 |
| July 30, 2026 | 80.78 |
| July 29, 2026 | 79.32 |
| July 28, 2026 | 80.59 |
| July 27, 2026 | 80.45 |
| July 24, 2026 | 80.50 |
| July 23, 2026 | 80.56 |
| July 22, 2026 | 81.77 |
| July 21, 2026 | 81.85 |
| July 20, 2026 | 81.02 |
| July 17, 2026 | 81.23 |
| July 16, 2026 | 81.95 |
| July 15, 2026 | 82.54 |
| July 14, 2026 | 82.32 |
| July 13, 2026 | 81.97 |
| July 10, 2026 | 82.79 |
| July 09, 2026 | 82.37 |
| July 08, 2026 | 81.78 |
| July 07, 2026 | 81.76 |
| July 06, 2026 | 82.22 |
| July 02, 2026 | 81.52 |
| July 01, 2026 | 81.81 |
| June 30, 2026 | 82.27 |
| June 29, 2026 | 81.34 |
| June 26, 2026 | 80.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median