Monarch Blue Chips Elite Index ETF (MBCE)
35.79
-1.63
(-4.36%)
USD |
BATS |
Oct 22, 16:00
35.75
-0.04
(-0.11%)
Pre-Market: 20:00
MBCE Total Return Price : 35.79 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 35.79 |
| October 21, 2026 | 37.42 |
| October 20, 2026 | 36.83 |
| October 19, 2026 | 37.00 |
| October 16, 2026 | 36.41 |
| October 15, 2026 | 37.52 |
| October 14, 2026 | 37.83 |
| October 13, 2026 | 38.90 |
| October 12, 2026 | 39.23 |
| October 09, 2026 | 39.69 |
| October 08, 2026 | 39.39 |
| October 07, 2026 | 40.11 |
| October 06, 2026 | 40.47 |
| October 05, 2026 | 40.21 |
| October 02, 2026 | 40.03 |
| October 01, 2026 | 39.30 |
| September 30, 2026 | 39.11 |
| September 29, 2026 | 39.08 |
| September 28, 2026 | 38.73 |
| September 25, 2026 | 39.15 |
| September 24, 2026 | 38.78 |
| September 23, 2026 | 38.74 |
| September 22, 2026 | 38.91 |
| September 21, 2026 | 38.61 |
| September 18, 2026 | 37.36 |
| Date | Value |
|---|---|
| September 17, 2026 | 36.57 |
| September 16, 2026 | 35.91 |
| September 15, 2026 | 35.84 |
| September 14, 2026 | 36.12 |
| September 11, 2026 | 37.23 |
| September 10, 2026 | 36.88 |
| September 09, 2026 | 37.63 |
| September 08, 2026 | 37.88 |
| September 04, 2026 | 37.74 |
| September 03, 2026 | 37.34 |
| September 02, 2026 | 36.96 |
| September 01, 2026 | 36.97 |
| August 31, 2026 | 37.77 |
| August 28, 2026 | 37.70 |
| August 27, 2026 | 38.23 |
| August 26, 2026 | 37.80 |
| August 25, 2026 | 37.87 |
| August 24, 2026 | 37.53 |
| August 21, 2026 | 38.39 |
| August 20, 2026 | 38.18 |
| August 19, 2026 | 38.41 |
| August 18, 2026 | 38.91 |
| August 17, 2026 | 39.68 |
| August 14, 2026 | 39.36 |
| August 13, 2026 | 39.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median