Monarch Blue Chips Elite Index ETF (MBCE)
39.08
+0.35
(+0.90%)
USD |
BATS |
Sep 29, 16:00
39.05
-0.03
(-0.08%)
After-Hours: 20:00
MBCE Total Return Price : 39.08 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 39.08 |
| September 28, 2026 | 38.73 |
| September 25, 2026 | 39.15 |
| September 24, 2026 | 38.78 |
| September 23, 2026 | 38.74 |
| September 22, 2026 | 38.91 |
| September 21, 2026 | 38.61 |
| September 18, 2026 | 37.36 |
| September 17, 2026 | 36.57 |
| September 16, 2026 | 35.91 |
| September 15, 2026 | 35.84 |
| September 14, 2026 | 36.12 |
| September 11, 2026 | 37.23 |
| September 10, 2026 | 36.88 |
| September 09, 2026 | 37.63 |
| September 08, 2026 | 37.88 |
| September 04, 2026 | 37.74 |
| September 03, 2026 | 37.34 |
| September 02, 2026 | 36.96 |
| September 01, 2026 | 36.97 |
| August 31, 2026 | 37.77 |
| August 28, 2026 | 37.70 |
| August 27, 2026 | 38.23 |
| August 26, 2026 | 37.80 |
| August 25, 2026 | 37.87 |
| Date | Value |
|---|---|
| August 24, 2026 | 37.53 |
| August 21, 2026 | 38.39 |
| August 20, 2026 | 38.18 |
| August 19, 2026 | 38.41 |
| August 18, 2026 | 38.91 |
| August 17, 2026 | 39.68 |
| August 14, 2026 | 39.36 |
| August 13, 2026 | 39.64 |
| August 12, 2026 | 39.25 |
| August 11, 2026 | 38.80 |
| August 10, 2026 | 38.79 |
| August 07, 2026 | 38.90 |
| August 06, 2026 | 38.32 |
| August 05, 2026 | 38.52 |
| August 04, 2026 | 38.68 |
| August 03, 2026 | 36.54 |
| July 31, 2026 | 36.14 |
| July 30, 2026 | 36.24 |
| July 29, 2026 | 34.34 |
| July 28, 2026 | 35.71 |
| July 27, 2026 | 36.70 |
| July 24, 2026 | 36.89 |
| July 23, 2026 | 37.56 |
| July 22, 2026 | 37.75 |
| July 21, 2026 | 37.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| US Vegan Climate ETF | 78.89 |
| SoFi Select 500 ETF | 153.63 |
| SoFi Social 50 ETF | 64.98 |
| VanEck Social Sentiment ETF | 38.49 |
| Fidelity Nasdaq Composite Index ETF | 105.54 |