Monarch Blue Chips Elite Index ETF (MBCE)
35.60
-0.93
(-2.55%)
USD |
BATS |
Nov 13, 16:00
35.49
-0.11
(-0.31%)
After-Hours: 19:59
MBCE Total Return Price : 35.60 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 35.60 |
| November 12, 2026 | 36.53 |
| November 11, 2026 | 36.38 |
| November 10, 2026 | 35.30 |
| November 09, 2026 | 35.21 |
| November 06, 2026 | 33.27 |
| November 05, 2026 | 32.34 |
| November 04, 2026 | 35.70 |
| November 03, 2026 | 35.98 |
| November 02, 2026 | 35.44 |
| October 30, 2026 | 35.89 |
| October 29, 2026 | 37.55 |
| October 28, 2026 | 37.88 |
| October 27, 2026 | 37.44 |
| October 26, 2026 | 36.51 |
| October 23, 2026 | 35.67 |
| October 22, 2026 | 35.79 |
| October 21, 2026 | 37.42 |
| October 20, 2026 | 36.83 |
| October 19, 2026 | 37.00 |
| October 16, 2026 | 36.41 |
| October 15, 2026 | 37.52 |
| October 14, 2026 | 37.83 |
| October 13, 2026 | 38.90 |
| October 12, 2026 | 39.23 |
| Date | Value |
|---|---|
| October 09, 2026 | 39.69 |
| October 08, 2026 | 39.39 |
| October 07, 2026 | 40.11 |
| October 06, 2026 | 40.47 |
| October 05, 2026 | 40.21 |
| October 02, 2026 | 40.03 |
| October 01, 2026 | 39.30 |
| September 30, 2026 | 39.11 |
| September 29, 2026 | 39.08 |
| September 28, 2026 | 38.73 |
| September 25, 2026 | 39.15 |
| September 24, 2026 | 38.78 |
| September 23, 2026 | 38.74 |
| September 22, 2026 | 38.91 |
| September 21, 2026 | 38.61 |
| September 18, 2026 | 37.36 |
| September 17, 2026 | 36.57 |
| September 16, 2026 | 35.91 |
| September 15, 2026 | 35.84 |
| September 14, 2026 | 36.12 |
| September 11, 2026 | 37.23 |
| September 10, 2026 | 36.88 |
| September 09, 2026 | 37.63 |
| September 08, 2026 | 37.88 |
| September 04, 2026 | 37.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SoFi Select 500 ETF | 145.31 |
| SoFi Social 50 ETF | 62.24 |
| US Vegan Climate ETF | 71.92 |
| Fidelity Nasdaq Composite Index ETF | 99.11 |
| First Trust NASDAQ-100 Select Equal Weight ETF | 148.97 |