US Vegan Climate ETF (VEGN)
54.74
+0.27
(+0.50%)
USD |
BATS |
Nov 22, 16:00
54.75
+0.01
(+0.02%)
After-Hours: 20:00
VEGN Total Return Level: 56.66 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.66 |
| November 21, 2024 | 56.38 |
| November 20, 2024 | 55.89 |
| November 19, 2024 | 55.86 |
| November 18, 2024 | 55.67 |
| November 15, 2024 | 55.30 |
| November 14, 2024 | 56.00 |
| November 13, 2024 | 56.58 |
| November 12, 2024 | 56.74 |
| November 11, 2024 | 57.07 |
| November 08, 2024 | 56.62 |
| November 07, 2024 | 56.32 |
| November 06, 2024 | 55.68 |
| November 05, 2024 | 53.80 |
| November 04, 2024 | 53.02 |
| November 01, 2024 | 53.15 |
| October 31, 2024 | 53.00 |
| October 30, 2024 | 53.93 |
| October 29, 2024 | 54.28 |
| October 28, 2024 | 54.01 |
| October 25, 2024 | 53.92 |
| October 24, 2024 | 53.86 |
| October 23, 2024 | 53.33 |
| October 22, 2024 | 53.89 |
| October 21, 2024 | 54.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.23 |
| October 17, 2024 | 54.18 |
| October 16, 2024 | 54.11 |
| October 15, 2024 | 53.77 |
| October 14, 2024 | 54.62 |
| October 11, 2024 | 54.07 |
| October 10, 2024 | 54.01 |
| October 09, 2024 | 54.09 |
| October 08, 2024 | 53.67 |
| October 07, 2024 | 52.95 |
| October 04, 2024 | 53.48 |
| October 03, 2024 | 52.86 |
| October 02, 2024 | 52.97 |
| October 01, 2024 | 52.79 |
| September 30, 2024 | 53.46 |
| September 27, 2024 | 53.34 |
| September 26, 2024 | 53.41 |
| September 25, 2024 | 52.94 |
| September 24, 2024 | 52.97 |
| September 23, 2024 | 52.88 |
| September 20, 2024 | 52.65 |
| September 19, 2024 | 52.76 |
| September 18, 2024 | 51.70 |
| September 17, 2024 | 51.88 |
| September 16, 2024 | 52.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.46
Minimum
Mar 23 2020
57.07
Maximum
Nov 11 2024
37.88
Average
37.59
Median