State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
283.31
+3.07
(+1.10%)
USD |
NYSEARCA |
Nov 06, 16:00
283.31
0.00 (0.00%)
After-Hours: 20:00
MMTM Total Return Level : 344.02 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 344.02 |
| November 04, 2026 | 362.32 |
| November 03, 2026 | 359.89 |
| November 02, 2026 | 358.52 |
| October 30, 2026 | 362.94 |
| October 29, 2026 | 371.26 |
| October 28, 2026 | 373.84 |
| October 27, 2026 | 371.83 |
| October 26, 2026 | 368.14 |
| October 23, 2026 | 364.84 |
| October 22, 2026 | 365.89 |
| October 21, 2026 | 373.42 |
| October 20, 2026 | 370.16 |
| October 19, 2026 | 369.64 |
| October 16, 2026 | 367.74 |
| October 15, 2026 | 372.93 |
| October 14, 2026 | 373.22 |
| October 13, 2026 | 378.82 |
| October 12, 2026 | 379.52 |
| October 09, 2026 | 381.27 |
| October 08, 2026 | 379.74 |
| October 07, 2026 | 383.10 |
| October 06, 2026 | 383.51 |
| October 05, 2026 | 381.87 |
| October 02, 2026 | 380.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 376.32 |
| September 30, 2026 | 376.34 |
| September 29, 2026 | 376.77 |
| September 28, 2026 | 377.57 |
| September 25, 2026 | 380.30 |
| September 24, 2026 | 378.53 |
| September 23, 2026 | 378.05 |
| September 22, 2026 | 382.03 |
| September 21, 2026 | 380.68 |
| September 18, 2026 | 374.55 |
| September 17, 2026 | 373.03 |
| September 16, 2026 | 367.33 |
| September 15, 2026 | 367.94 |
| September 14, 2026 | 369.28 |
| September 11, 2026 | 373.60 |
| September 10, 2026 | 369.91 |
| September 09, 2026 | 372.71 |
| September 08, 2026 | 374.23 |
| September 04, 2026 | 374.37 |
| September 03, 2026 | 373.63 |
| September 02, 2026 | 370.49 |
| September 01, 2026 | 368.50 |
| August 31, 2026 | 371.37 |
| August 28, 2026 | 372.04 |
| August 27, 2026 | 374.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median