SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
265.04
+0.80
(+0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
264.60
-0.44
(-0.17%)
After-Hours: 20:00
MMTM Total Return Level: 319.33 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 319.33 |
| November 21, 2024 | 318.37 |
| November 20, 2024 | 316.19 |
| November 19, 2024 | 316.41 |
| November 18, 2024 | 313.75 |
| November 15, 2024 | 313.65 |
| November 14, 2024 | 318.06 |
| November 13, 2024 | 320.23 |
| November 12, 2024 | 320.22 |
| November 11, 2024 | 321.12 |
| November 08, 2024 | 321.18 |
| November 07, 2024 | 319.64 |
| November 06, 2024 | 318.06 |
| November 05, 2024 | 307.92 |
| November 04, 2024 | 303.19 |
| November 01, 2024 | 304.01 |
| October 31, 2024 | 303.35 |
| October 30, 2024 | 309.14 |
| October 29, 2024 | 310.93 |
| October 28, 2024 | 309.86 |
| October 25, 2024 | 308.60 |
| October 24, 2024 | 309.01 |
| October 23, 2024 | 308.28 |
| October 22, 2024 | 311.91 |
| October 21, 2024 | 311.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 312.08 |
| October 17, 2024 | 310.96 |
| October 16, 2024 | 310.46 |
| October 15, 2024 | 308.83 |
| October 14, 2024 | 312.74 |
| October 11, 2024 | 310.15 |
| October 10, 2024 | 308.08 |
| October 09, 2024 | 308.31 |
| October 08, 2024 | 306.06 |
| October 07, 2024 | 302.02 |
| October 04, 2024 | 304.42 |
| October 03, 2024 | 300.93 |
| October 02, 2024 | 300.66 |
| October 01, 2024 | 300.04 |
| September 30, 2024 | 303.39 |
| September 27, 2024 | 302.38 |
| September 26, 2024 | 303.89 |
| September 25, 2024 | 302.70 |
| September 24, 2024 | 302.52 |
| September 23, 2024 | 301.50 |
| September 20, 2024 | 300.87 |
| September 19, 2024 | 301.27 |
| September 18, 2024 | 295.36 |
| September 17, 2024 | 296.28 |
| September 16, 2024 | 296.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
109.87
Minimum
Mar 23 2020
321.18
Maximum
Nov 08 2024
211.22
Average
205.39
Median