State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
304.16
+0.22
(+0.07%)
USD |
NYSEARCA |
Aug 26, 16:00
MMTM Total Return Level : 372.59 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 372.59 |
| August 25, 2026 | 372.32 |
| August 24, 2026 | 370.95 |
| August 21, 2026 | 373.83 |
| August 20, 2026 | 372.19 |
| August 19, 2026 | 375.12 |
| August 18, 2026 | 376.52 |
| August 17, 2026 | 381.42 |
| August 14, 2026 | 380.45 |
| August 13, 2026 | 380.25 |
| August 12, 2026 | 378.12 |
| August 11, 2026 | 374.91 |
| August 10, 2026 | 376.21 |
| August 07, 2026 | 377.40 |
| August 06, 2026 | 375.58 |
| August 05, 2026 | 377.94 |
| August 04, 2026 | 379.52 |
| August 03, 2026 | 370.44 |
| July 31, 2026 | 367.02 |
| July 30, 2026 | 365.85 |
| July 29, 2026 | 357.96 |
| July 28, 2026 | 365.40 |
| July 27, 2026 | 367.42 |
| July 24, 2026 | 368.79 |
| July 23, 2026 | 370.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 375.34 |
| July 21, 2026 | 375.54 |
| July 20, 2026 | 368.90 |
| July 17, 2026 | 370.41 |
| July 16, 2026 | 373.36 |
| July 15, 2026 | 379.25 |
| July 14, 2026 | 379.56 |
| July 13, 2026 | 375.26 |
| July 10, 2026 | 380.73 |
| July 09, 2026 | 378.70 |
| July 08, 2026 | 375.18 |
| July 07, 2026 | 373.81 |
| July 06, 2026 | 377.98 |
| July 02, 2026 | 373.36 |
| July 01, 2026 | 377.83 |
| June 30, 2026 | 383.36 |
| June 29, 2026 | 378.11 |
| June 26, 2026 | 372.01 |
| June 25, 2026 | 376.45 |
| June 24, 2026 | 373.73 |
| June 23, 2026 | 374.77 |
| June 22, 2026 | 383.63 |
| June 18, 2026 | 383.67 |
| June 17, 2026 | 381.89 |
| June 16, 2026 | 389.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median