SoFi Select 500 ETF (SFY)
110.95
-0.04
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
110.50
-0.45
(-0.41%)
After-Hours: 20:00
SFY Total Return Level: 118.87 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 118.87 |
| November 21, 2024 | 118.91 |
| November 20, 2024 | 118.07 |
| November 19, 2024 | 118.18 |
| November 18, 2024 | 117.02 |
| November 15, 2024 | 116.83 |
| November 14, 2024 | 118.84 |
| November 13, 2024 | 119.59 |
| November 12, 2024 | 119.72 |
| November 11, 2024 | 119.88 |
| November 08, 2024 | 119.95 |
| November 07, 2024 | 119.62 |
| November 06, 2024 | 118.22 |
| November 05, 2024 | 114.61 |
| November 04, 2024 | 112.89 |
| November 01, 2024 | 113.18 |
| October 31, 2024 | 112.14 |
| October 30, 2024 | 114.87 |
| October 29, 2024 | 115.31 |
| October 28, 2024 | 114.90 |
| October 25, 2024 | 114.60 |
| October 24, 2024 | 114.52 |
| October 23, 2024 | 114.10 |
| October 22, 2024 | 115.53 |
| October 21, 2024 | 115.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 115.23 |
| October 17, 2024 | 114.77 |
| October 16, 2024 | 114.63 |
| October 15, 2024 | 113.82 |
| October 14, 2024 | 115.13 |
| October 11, 2024 | 114.12 |
| October 10, 2024 | 113.38 |
| October 09, 2024 | 113.23 |
| October 08, 2024 | 112.42 |
| October 07, 2024 | 111.02 |
| October 04, 2024 | 111.78 |
| October 03, 2024 | 110.34 |
| October 02, 2024 | 110.18 |
| October 01, 2024 | 109.90 |
| September 30, 2024 | 111.32 |
| September 27, 2024 | 111.05 |
| September 26, 2024 | 111.53 |
| September 25, 2024 | 111.21 |
| September 24, 2024 | 111.16 |
| September 23, 2024 | 110.41 |
| September 20, 2024 | 110.14 |
| September 19, 2024 | 110.25 |
| September 18, 2024 | 108.10 |
| September 17, 2024 | 108.58 |
| September 16, 2024 | 108.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.27
Minimum
Mar 23 2020
119.95
Maximum
Nov 08 2024
78.67
Average
77.44
Median