Motley Fool 100 Index ETF (TMFC)
79.44
+0.02
(+0.03%)
USD |
BATS |
Sep 18, 16:00
79.44
0.00 (0.00%)
After-Hours: 20:00
TMFC Total Return Level : 81.73 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 81.73 |
| September 17, 2026 | 81.71 |
| September 16, 2026 | 80.78 |
| September 15, 2026 | 80.92 |
| September 14, 2026 | 81.37 |
| September 11, 2026 | 81.47 |
| September 10, 2026 | 80.72 |
| September 09, 2026 | 81.00 |
| September 08, 2026 | 81.33 |
| September 04, 2026 | 81.76 |
| September 03, 2026 | 82.31 |
| September 02, 2026 | 81.29 |
| September 01, 2026 | 81.05 |
| August 31, 2026 | 81.73 |
| August 28, 2026 | 81.96 |
| August 27, 2026 | 82.06 |
| August 26, 2026 | 80.88 |
| August 25, 2026 | 80.95 |
| August 24, 2026 | 80.66 |
| August 21, 2026 | 80.66 |
| August 20, 2026 | 80.43 |
| August 19, 2026 | 81.33 |
| August 18, 2026 | 81.40 |
| August 17, 2026 | 81.87 |
| August 14, 2026 | 82.49 |
| Date | Value |
|---|---|
| August 13, 2026 | 82.76 |
| August 12, 2026 | 82.09 |
| August 11, 2026 | 82.01 |
| August 10, 2026 | 82.57 |
| August 07, 2026 | 82.66 |
| August 06, 2026 | 82.17 |
| August 05, 2026 | 82.15 |
| August 04, 2026 | 82.50 |
| August 03, 2026 | 81.04 |
| July 31, 2026 | 79.61 |
| July 30, 2026 | 78.68 |
| July 29, 2026 | 77.13 |
| July 28, 2026 | 78.07 |
| July 27, 2026 | 77.67 |
| July 24, 2026 | 77.61 |
| July 23, 2026 | 77.51 |
| July 22, 2026 | 79.23 |
| July 21, 2026 | 79.45 |
| July 20, 2026 | 79.09 |
| July 17, 2026 | 79.07 |
| July 16, 2026 | 80.09 |
| July 15, 2026 | 80.80 |
| July 14, 2026 | 80.05 |
| July 13, 2026 | 79.40 |
| July 10, 2026 | 80.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median