Monarch Blue Chips Elite Index ETF (MBCE)
38.18
+0.34
(+0.90%)
USD |
BATS |
Aug 27, 13:09
MBCE Total Return Level : 38.04 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 38.04 |
| August 25, 2026 | 38.11 |
| August 24, 2026 | 37.77 |
| August 21, 2026 | 38.63 |
| August 20, 2026 | 38.42 |
| August 19, 2026 | 38.65 |
| August 18, 2026 | 39.15 |
| August 17, 2026 | 39.93 |
| August 14, 2026 | 39.60 |
| August 13, 2026 | 39.89 |
| August 12, 2026 | 39.49 |
| August 11, 2026 | 39.04 |
| August 10, 2026 | 39.03 |
| August 07, 2026 | 39.14 |
| August 06, 2026 | 38.56 |
| August 05, 2026 | 38.76 |
| August 04, 2026 | 38.92 |
| August 03, 2026 | 36.77 |
| July 31, 2026 | 36.37 |
| July 30, 2026 | 36.47 |
| July 29, 2026 | 34.55 |
| July 28, 2026 | 35.93 |
| July 27, 2026 | 36.93 |
| July 24, 2026 | 37.12 |
| July 23, 2026 | 37.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 37.99 |
| July 21, 2026 | 38.14 |
| July 20, 2026 | 36.82 |
| July 17, 2026 | 36.95 |
| July 16, 2026 | 37.99 |
| July 15, 2026 | 38.93 |
| July 14, 2026 | 39.43 |
| July 13, 2026 | 38.90 |
| July 10, 2026 | 39.93 |
| July 09, 2026 | 39.90 |
| July 08, 2026 | 39.16 |
| July 07, 2026 | 38.83 |
| July 06, 2026 | 40.05 |
| July 02, 2026 | 39.44 |
| July 01, 2026 | 40.36 |
| June 30, 2026 | 41.82 |
| June 29, 2026 | 40.93 |
| June 26, 2026 | 39.74 |
| June 25, 2026 | 40.51 |
| June 24, 2026 | 39.18 |
| June 23, 2026 | 39.17 |
| June 22, 2026 | 41.12 |
| June 18, 2026 | 41.04 |
| June 17, 2026 | 39.78 |
| June 16, 2026 | 39.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median