iShares MSCI Agriculture Producers ETF (VEGI)
37.80
+1.07
(+2.92%)
USD |
NYSEARCA |
Nov 21, 16:00
37.80
0.00 (0.00%)
After-Hours: 20:00
VEGI Price: 37.80 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 36.54 | 36.74 | 36.48 | 36.73 | 7738.00 |
Nov 19, 2024 | 36.38 | 36.60 | 36.34 | 36.53 | 6216.00 |
Nov 18, 2024 | 36.36 | 36.62 | 36.36 | 36.56 | 10457.00 |
Nov 15, 2024 | 36.40 | 36.40 | 36.25 | 36.27 | 10516.00 |
Nov 14, 2024 | 36.45 | 36.45 | 36.22 | 36.31 | 7203.00 |
Nov 13, 2024 | 36.23 | 36.35 | 36.10 | 36.22 | 7713.00 |
Nov 12, 2024 | 36.78 | 36.82 | 36.36 | 36.36 | 10146.00 |
Nov 11, 2024 | 36.85 | 36.99 | 36.74 | 36.96 | 12580.00 |
Nov 08, 2024 | 37.01 | 37.05 | 36.73 | 36.80 | 7179.00 |
Nov 07, 2024 | 37.42 | 37.56 | 37.30 | 37.48 | 25783.00 |
Nov 06, 2024 | 37.84 | 37.94 | 37.23 | 37.49 | 5733.00 |
Nov 05, 2024 | 37.15 | 37.47 | 37.15 | 37.47 | 3347.00 |
Nov 04, 2024 | 37.29 | 37.52 | 37.26 | 37.34 | 8554.00 |
Nov 01, 2024 | 37.21 | 37.29 | 37.00 | 37.00 | 9426.00 |
Oct 31, 2024 | 37.24 | 37.30 | 37.07 | 37.07 | 13176.00 |
Oct 30, 2024 | 37.11 | 37.58 | 37.11 | 37.33 | 11494.00 |
Oct 29, 2024 | 37.44 | 37.50 | 37.22 | 37.22 | 10158.00 |
Oct 28, 2024 | 37.53 | 37.62 | 37.37 | 37.55 | 6417.00 |
Oct 25, 2024 | 37.40 | 37.63 | 37.26 | 37.26 | 49970.00 |
Oct 24, 2024 | 37.31 | 37.38 | 37.16 | 37.38 | 5225.00 |
Oct 23, 2024 | 37.01 | 37.26 | 37.01 | 37.25 | 4928.00 |
Oct 22, 2024 | 37.12 | 37.19 | 36.87 | 37.17 | 57391.00 |
Oct 21, 2024 | 37.38 | 37.44 | 37.17 | 37.22 | 17533.00 |
Oct 18, 2024 | 37.56 | 37.56 | 37.42 | 37.48 | 2686.00 |
Oct 17, 2024 | 37.49 | 37.49 | 37.24 | 37.41 | 12137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Mar 18 2020
50.15
Maximum
Apr 20 2022
37.14
Average
38.50
Median
Price Benchmarks
Invesco MSCI Global Timber ETF | 34.01 |
VanEck Steel ETF | 70.68 |
Tortoise Global Water ESG | 49.38 |
Global X Clean Water ETF | 18.00 |
First Trust Indxx Glbl Natrl Res Inc ETF | 13.12 |