iShares MSCI Agriculture Producers ETF (VEGI)
37.20
-0.14
(-0.36%)
USD |
NYSEARCA |
Nov 05, 14:29
VEGI Price: 37.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.29 | 37.52 | 37.26 | 37.34 | 8554.00 |
| Nov 01, 2024 | 37.21 | 37.29 | 37.00 | 37.00 | 9426.00 |
| Oct 31, 2024 | 37.24 | 37.30 | 37.07 | 37.07 | 13176.00 |
| Oct 30, 2024 | 37.11 | 37.58 | 37.11 | 37.33 | 11494.00 |
| Oct 29, 2024 | 37.44 | 37.50 | 37.22 | 37.22 | 10158.00 |
| Oct 28, 2024 | 37.53 | 37.62 | 37.37 | 37.55 | 6417.00 |
| Oct 25, 2024 | 37.40 | 37.63 | 37.26 | 37.26 | 49970.00 |
| Oct 24, 2024 | 37.31 | 37.38 | 37.16 | 37.38 | 5225.00 |
| Oct 23, 2024 | 37.01 | 37.26 | 37.01 | 37.25 | 4928.00 |
| Oct 22, 2024 | 37.12 | 37.19 | 36.87 | 37.17 | 57391.00 |
| Oct 21, 2024 | 37.38 | 37.44 | 37.17 | 37.22 | 17533.00 |
| Oct 18, 2024 | 37.56 | 37.56 | 37.42 | 37.48 | 2686.00 |
| Oct 17, 2024 | 37.49 | 37.49 | 37.24 | 37.41 | 12137.00 |
| Oct 16, 2024 | 37.24 | 37.58 | 37.24 | 37.56 | 3335.00 |
| Oct 15, 2024 | 37.49 | 37.55 | 37.19 | 37.19 | 22527.00 |
| Oct 14, 2024 | 37.60 | 37.62 | 37.44 | 37.62 | 4752.00 |
| Oct 11, 2024 | 37.52 | 37.77 | 37.52 | 37.71 | 5297.00 |
| Oct 10, 2024 | 37.35 | 37.48 | 37.25 | 37.48 | 8854.00 |
| Oct 09, 2024 | 37.17 | 37.51 | 37.17 | 37.34 | 5561.00 |
| Oct 08, 2024 | 37.48 | 37.48 | 37.17 | 37.25 | 31427.00 |
| Oct 07, 2024 | 37.93 | 37.93 | 37.70 | 37.80 | 7209.00 |
| Oct 04, 2024 | 37.97 | 38.02 | 37.90 | 37.98 | 13248.00 |
| Oct 03, 2024 | 37.98 | 37.98 | 37.64 | 37.82 | 1925.00 |
| Oct 02, 2024 | 38.10 | 38.39 | 38.10 | 38.16 | 7212.00 |
| Oct 01, 2024 | 38.00 | 38.22 | 37.82 | 38.08 | 10383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Mar 18 2020
50.15
Maximum
Apr 20 2022
37.05
Average
38.50
Median
Mar 28 2024