iShares MSCI Agriculture Producers ETF (VEGI)
47.10
+0.38
(+0.81%)
USD |
NYSEARCA |
Aug 24, 16:00
47.10
0.00 (0.00%)
After-Hours: 20:00
VEGI Price : 47.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.89 | 46.84 | 45.74 | 46.72 | 40356.00 |
| Aug 20, 2026 | 44.52 | 46.17 | 44.52 | 45.70 | 73866.00 |
| Aug 19, 2026 | 44.50 | 44.78 | 44.32 | 44.32 | 9795.00 |
| Aug 18, 2026 | 44.51 | 44.51 | 44.21 | 44.25 | 22595.00 |
| Aug 17, 2026 | 44.53 | 44.57 | 44.30 | 44.31 | 34447.00 |
| Aug 14, 2026 | 44.56 | 44.75 | 44.53 | 44.53 | 23363.00 |
| Aug 13, 2026 | 44.77 | 44.80 | 44.45 | 44.56 | 12934.00 |
| Aug 12, 2026 | 44.85 | 44.85 | 44.40 | 44.84 | 11216.00 |
| Aug 11, 2026 | 44.67 | 45.05 | 44.66 | 44.84 | 23592.00 |
| Aug 10, 2026 | 44.56 | 44.67 | 44.38 | 44.61 | 32000.00 |
| Aug 07, 2026 | 44.46 | 44.80 | 44.40 | 44.48 | 12359.00 |
| Aug 06, 2026 | 44.58 | 44.69 | 44.31 | 44.37 | 18915.00 |
| Aug 05, 2026 | 44.91 | 45.13 | 44.46 | 44.46 | 32027.00 |
| Aug 04, 2026 | 44.23 | 44.77 | 43.76 | 44.77 | 29397.00 |
| Aug 03, 2026 | 44.43 | 44.77 | 44.15 | 44.17 | 21842.00 |
| Jul 31, 2026 | 44.91 | 44.98 | 44.18 | 44.18 | 20017.00 |
| Jul 30, 2026 | 45.57 | 45.60 | 45.10 | 45.30 | 18417.00 |
| Jul 29, 2026 | 46.27 | 46.27 | 45.50 | 45.58 | 32442.00 |
| Jul 28, 2026 | 45.64 | 46.38 | 45.64 | 46.27 | 59108.00 |
| Jul 27, 2026 | 45.98 | 45.99 | 45.29 | 45.62 | 72472.00 |
| Jul 24, 2026 | 45.59 | 46.10 | 45.59 | 46.10 | 21757.00 |
| Jul 23, 2026 | 45.65 | 46.00 | 45.43 | 45.55 | 166831.0 |
| Jul 22, 2026 | 44.88 | 45.82 | 44.88 | 45.71 | 161578.0 |
| Jul 21, 2026 | 44.89 | 44.96 | 44.56 | 44.82 | 32658.00 |
| Jul 20, 2026 | 45.00 | 45.00 | 44.52 | 44.69 | 32312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust Indxx Global Agriculture ETF | 30.26 |
| Invesco MSCI Global Timber ETF | 30.52 |
| VanEck Agribusiness ETF | 85.00 |
| VanEck Natural Resources ETF | 77.11 |
| VanEck Steel ETF | 107.68 |