iShares MSCI Agriculture Producers ETF (VEGI)
48.02
-0.18
(-0.37%)
USD |
NYSEARCA |
Sep 11, 16:00
47.99
-0.03
(-0.06%)
After-Hours: 20:00
VEGI Price : 48.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.27 | 48.67 | 47.92 | 48.02 | 136857.0 |
| Sep 10, 2026 | 48.50 | 48.60 | 48.10 | 48.20 | 34703.00 |
| Sep 09, 2026 | 48.70 | 48.98 | 48.40 | 48.60 | 37911.00 |
| Sep 08, 2026 | 49.02 | 49.02 | 48.57 | 48.69 | 42104.00 |
| Sep 04, 2026 | 48.78 | 49.20 | 48.63 | 49.02 | 40413.00 |
| Sep 03, 2026 | 49.62 | 49.64 | 48.81 | 49.17 | 196963.0 |
| Sep 02, 2026 | 48.38 | 49.58 | 48.36 | 49.41 | 113125.0 |
| Sep 01, 2026 | 47.49 | 48.47 | 47.49 | 48.44 | 217388.0 |
| Aug 31, 2026 | 46.93 | 47.39 | 46.86 | 47.36 | 76708.00 |
| Aug 28, 2026 | 46.21 | 46.62 | 46.04 | 46.58 | 15090.00 |
| Aug 27, 2026 | 46.33 | 46.40 | 45.83 | 45.96 | 32616.00 |
| Aug 26, 2026 | 46.40 | 46.74 | 46.30 | 46.53 | 25170.00 |
| Aug 25, 2026 | 46.61 | 46.61 | 46.01 | 46.27 | 16163.00 |
| Aug 24, 2026 | 46.83 | 47.23 | 46.40 | 46.60 | 41170.00 |
| Aug 21, 2026 | 45.89 | 46.84 | 45.74 | 46.72 | 40356.00 |
| Aug 20, 2026 | 44.52 | 46.17 | 44.52 | 45.70 | 73866.00 |
| Aug 19, 2026 | 44.50 | 44.78 | 44.32 | 44.32 | 9795.00 |
| Aug 18, 2026 | 44.51 | 44.51 | 44.21 | 44.25 | 22595.00 |
| Aug 17, 2026 | 44.53 | 44.57 | 44.30 | 44.31 | 34447.00 |
| Aug 14, 2026 | 44.56 | 44.75 | 44.53 | 44.53 | 23363.00 |
| Aug 13, 2026 | 44.77 | 44.80 | 44.45 | 44.56 | 12934.00 |
| Aug 12, 2026 | 44.85 | 44.85 | 44.40 | 44.84 | 11216.00 |
| Aug 11, 2026 | 44.67 | 45.05 | 44.66 | 44.84 | 23592.00 |
| Aug 10, 2026 | 44.56 | 44.67 | 44.38 | 44.61 | 32000.00 |
| Aug 07, 2026 | 44.46 | 44.80 | 44.40 | 44.48 | 12359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust Indxx Global Agriculture ETF | 30.71 |
| Invesco MSCI Global Timber ETF | 28.96 |
| VanEck Agribusiness ETF | 86.48 |
| VanEck Natural Resources ETF | 77.47 |
| VanEck Steel ETF | 108.97 |