Invesco Global Listed Private Equity ETF (PSP)
63.62
-0.54
(-0.85%)
USD |
NYSEARCA |
Apr 24, 16:00
63.70
+0.08
(+0.13%)
Pre-Market: 20:00
PSP Price: 63.62 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 64.07 | 64.08 | 63.42 | 63.62 | 18384.00 |
| Apr 23, 2024 | 63.25 | 64.43 | 63.25 | 64.16 | 41458.00 |
| Apr 22, 2024 | 62.46 | 63.08 | 62.37 | 62.97 | 6708.00 |
| Apr 19, 2024 | 61.95 | 62.63 | 61.81 | 62.12 | 27471.00 |
| Apr 18, 2024 | 62.51 | 62.73 | 62.12 | 62.35 | 9449.00 |
| Apr 17, 2024 | 63.13 | 63.16 | 62.54 | 62.85 | 20829.00 |
| Apr 16, 2024 | 62.99 | 63.10 | 62.63 | 62.97 | 7330.00 |
| Apr 15, 2024 | 64.70 | 64.94 | 63.29 | 63.30 | 50595.00 |
| Apr 12, 2024 | 64.54 | 64.54 | 63.86 | 63.90 | 27699.00 |
| Apr 11, 2024 | 65.01 | 65.66 | 64.66 | 65.29 | 7628.00 |
| Apr 10, 2024 | 65.21 | 65.21 | 64.53 | 64.75 | 14226.00 |
| Apr 09, 2024 | 66.38 | 66.38 | 65.73 | 66.12 | 4958.00 |
| Apr 08, 2024 | 65.96 | 66.23 | 65.62 | 65.82 | 20280.00 |
| Apr 05, 2024 | 64.74 | 65.65 | 64.74 | 65.30 | 13169.00 |
| Apr 04, 2024 | 65.97 | 66.14 | 64.74 | 64.74 | 8807.00 |
| Apr 03, 2024 | 65.00 | 65.68 | 65.00 | 65.59 | 236160.0 |
| Apr 02, 2024 | 65.07 | 65.27 | 64.70 | 65.04 | 9224.00 |
| Apr 01, 2024 | 66.03 | 66.03 | 65.29 | 65.56 | 39220.00 |
| Mar 28, 2024 | 65.91 | 66.14 | 65.60 | 65.96 | 51844.00 |
| Mar 27, 2024 | 65.20 | 65.73 | 65.20 | 65.54 | 9467.00 |
| Mar 26, 2024 | 65.75 | 65.75 | 65.07 | 65.07 | 6823.00 |
| Mar 25, 2024 | 65.28 | 65.65 | 65.24 | 65.28 | 10283.00 |
| Mar 22, 2024 | 65.78 | 65.78 | 65.03 | 65.03 | 10611.00 |
| Mar 21, 2024 | 65.57 | 66.13 | 65.42 | 65.77 | 17099.00 |
| Mar 20, 2024 | 63.55 | 64.80 | 63.55 | 64.78 | 7860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
83.35
Maximum
Nov 05 2021
60.28
Average
58.85
Median
Aug 08 2019