Invesco Global Listed Private Equity ETF (PSP)
58.12
-0.45
(-0.77%)
USD |
NYSEARCA |
Jun 10, 16:00
58.12
0.00 (0.00%)
After-Hours: 20:00
PSP Price : 58.12 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 57.99 | 58.94 | 57.84 | 58.57 | 13354.00 |
| Jun 08, 2026 | 58.38 | 58.38 | 57.65 | 57.71 | 275032.0 |
| Jun 05, 2026 | 59.00 | 59.00 | 57.68 | 57.86 | 21223.00 |
| Jun 04, 2026 | 58.28 | 59.41 | 58.28 | 59.19 | 64581.00 |
| Jun 03, 2026 | 58.36 | 58.36 | 57.50 | 57.86 | 87340.00 |
| Jun 02, 2026 | 60.75 | 61.31 | 60.40 | 60.75 | 148076.0 |
| Jun 01, 2026 | 60.68 | 61.45 | 60.33 | 60.69 | 21674.00 |
| May 29, 2026 | 60.67 | 61.50 | 60.67 | 60.98 | 14958.00 |
| May 28, 2026 | 60.72 | 61.09 | 60.25 | 60.54 | 22105.00 |
| May 27, 2026 | 61.14 | 61.49 | 60.81 | 61.03 | 16225.00 |
| May 26, 2026 | 61.08 | 61.63 | 60.87 | 61.20 | 25947.00 |
| May 22, 2026 | 60.90 | 60.99 | 60.38 | 60.60 | 19637.00 |
| May 21, 2026 | 59.80 | 60.81 | 59.61 | 60.81 | 17671.00 |
| May 20, 2026 | 58.50 | 60.29 | 58.46 | 60.02 | 268254.0 |
| May 19, 2026 | 59.86 | 59.86 | 58.67 | 58.74 | 53832.00 |
| May 18, 2026 | 59.56 | 60.03 | 59.24 | 59.72 | 18022.00 |
| May 15, 2026 | 60.00 | 60.06 | 59.56 | 59.76 | 18723.00 |
| May 14, 2026 | 60.45 | 60.83 | 60.09 | 60.29 | 53365.00 |
| May 13, 2026 | 60.71 | 60.79 | 60.16 | 60.45 | 52855.00 |
| May 12, 2026 | 60.56 | 60.95 | 60.17 | 60.95 | 26400.00 |
| May 11, 2026 | 61.94 | 61.94 | 61.26 | 61.32 | 52519.00 |
| May 08, 2026 | 61.47 | 62.15 | 61.25 | 62.13 | 68077.00 |
| May 07, 2026 | 62.00 | 62.00 | 61.20 | 61.23 | 20497.00 |
| May 06, 2026 | 62.44 | 62.48 | 61.89 | 62.25 | 23064.00 |
| May 05, 2026 | 61.21 | 61.96 | 61.05 | 61.81 | 28271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median