Invesco Global Listed Private Equity ETF (PSP)
60.00
-0.22
(-0.37%)
USD |
NYSEARCA |
Sep 14, 16:00
60.00
0.00 (0.00%)
Pre-Market: 20:00
PSP Price : 60.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.12 | 60.22 | 59.63 | 60.00 | 19951.00 |
| Sep 11, 2026 | 60.00 | 60.68 | 60.00 | 60.22 | 10850.00 |
| Sep 10, 2026 | 60.57 | 60.57 | 59.78 | 59.90 | 20386.00 |
| Sep 09, 2026 | 61.68 | 61.68 | 60.91 | 60.94 | 16398.00 |
| Sep 08, 2026 | 62.55 | 62.90 | 61.87 | 61.87 | 17269.00 |
| Sep 04, 2026 | 62.63 | 63.14 | 62.12 | 62.49 | 34010.00 |
| Sep 03, 2026 | 62.76 | 63.47 | 62.46 | 62.90 | 34433.00 |
| Sep 02, 2026 | 61.85 | 62.30 | 61.85 | 62.12 | 10238.00 |
| Sep 01, 2026 | 62.91 | 63.06 | 61.90 | 61.93 | 18778.00 |
| Aug 31, 2026 | 63.54 | 64.10 | 63.54 | 64.04 | 31269.00 |
| Aug 28, 2026 | 64.28 | 64.81 | 63.68 | 63.70 | 10991.00 |
| Aug 27, 2026 | 63.80 | 64.48 | 63.80 | 64.34 | 25406.00 |
| Aug 26, 2026 | 63.83 | 64.28 | 63.67 | 63.77 | 10968.00 |
| Aug 25, 2026 | 63.82 | 64.22 | 63.65 | 64.15 | 12395.00 |
| Aug 24, 2026 | 63.45 | 64.07 | 63.45 | 63.70 | 24782.00 |
| Aug 21, 2026 | 63.49 | 63.73 | 63.41 | 63.57 | 7545.00 |
| Aug 20, 2026 | 63.54 | 63.54 | 62.89 | 62.89 | 29750.00 |
| Aug 19, 2026 | 63.40 | 64.38 | 63.35 | 63.71 | 31092.00 |
| Aug 18, 2026 | 63.16 | 63.20 | 62.86 | 63.01 | 46335.00 |
| Aug 17, 2026 | 64.03 | 64.03 | 63.00 | 63.11 | 19037.00 |
| Aug 14, 2026 | 65.00 | 65.00 | 64.15 | 64.15 | 13442.00 |
| Aug 13, 2026 | 63.60 | 64.98 | 63.60 | 64.98 | 68846.00 |
| Aug 12, 2026 | 63.89 | 63.89 | 63.31 | 63.70 | 11130.00 |
| Aug 11, 2026 | 63.54 | 64.03 | 63.54 | 63.97 | 40562.00 |
| Aug 10, 2026 | 62.70 | 63.13 | 62.51 | 62.82 | 16835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median