Invesco Global Listed Private Equity ETF (PSP)
70.87
+0.52
(+0.74%)
USD |
NYSEARCA |
Nov 22, 16:00
70.87
0.00 (0.00%)
After-Hours: 16:00
PSP Price: 70.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 69.10 | 70.40 | 69.10 | 70.35 | 25133.00 |
| Nov 20, 2024 | 69.20 | 69.45 | 68.80 | 69.45 | 12323.00 |
| Nov 19, 2024 | 68.33 | 69.43 | 68.33 | 69.40 | 18114.00 |
| Nov 18, 2024 | 68.62 | 69.09 | 68.55 | 68.92 | 18987.00 |
| Nov 15, 2024 | 68.82 | 69.04 | 68.25 | 68.53 | 18884.00 |
| Nov 14, 2024 | 68.91 | 69.37 | 68.72 | 68.91 | 35063.00 |
| Nov 13, 2024 | 68.75 | 69.30 | 68.30 | 68.30 | 19187.00 |
| Nov 12, 2024 | 70.29 | 70.40 | 69.23 | 69.57 | 50451.00 |
| Nov 11, 2024 | 70.10 | 71.06 | 70.07 | 70.87 | 24957.00 |
| Nov 08, 2024 | 69.53 | 69.92 | 69.50 | 69.92 | 17814.00 |
| Nov 07, 2024 | 69.94 | 69.94 | 69.30 | 69.71 | 55525.00 |
| Nov 06, 2024 | 68.54 | 69.54 | 68.08 | 69.40 | 18546.00 |
| Nov 05, 2024 | 67.32 | 67.39 | 66.74 | 67.11 | 14212.00 |
| Nov 04, 2024 | 67.06 | 67.06 | 66.48 | 66.60 | 6273.00 |
| Nov 01, 2024 | 67.60 | 67.65 | 66.73 | 66.84 | 26544.00 |
| Oct 31, 2024 | 68.23 | 68.23 | 66.90 | 67.28 | 13099.00 |
| Oct 30, 2024 | 68.17 | 69.01 | 68.17 | 68.34 | 12630.00 |
| Oct 29, 2024 | 68.21 | 68.68 | 68.21 | 68.27 | 22030.00 |
| Oct 28, 2024 | 68.43 | 68.94 | 68.40 | 68.72 | 9484.00 |
| Oct 25, 2024 | 68.66 | 68.66 | 67.63 | 67.68 | 9406.00 |
| Oct 24, 2024 | 68.03 | 68.61 | 67.86 | 68.18 | 10751.00 |
| Oct 23, 2024 | 68.07 | 68.21 | 67.39 | 67.52 | 14440.00 |
| Oct 22, 2024 | 68.77 | 68.77 | 68.27 | 68.52 | 9870.00 |
| Oct 21, 2024 | 69.38 | 69.78 | 68.94 | 68.94 | 12256.00 |
| Oct 18, 2024 | 69.29 | 69.85 | 68.97 | 69.45 | 27775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
83.35
Maximum
Nov 05 2021
60.96
Average
60.93
Median
Jan 24 2024