Invesco Global Listed Private Equity ETF (PSP)
64.02
+0.32
(+0.51%)
USD |
NYSEARCA |
Aug 25, 15:03
PSP Price : 64.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.45 | 64.07 | 63.45 | 63.70 | 24782.00 |
| Aug 21, 2026 | 63.49 | 63.73 | 63.41 | 63.57 | 7545.00 |
| Aug 20, 2026 | 63.54 | 63.54 | 62.89 | 62.89 | 29750.00 |
| Aug 19, 2026 | 63.40 | 64.38 | 63.35 | 63.71 | 31092.00 |
| Aug 18, 2026 | 63.16 | 63.20 | 62.86 | 63.01 | 46335.00 |
| Aug 17, 2026 | 64.03 | 64.03 | 63.00 | 63.11 | 19037.00 |
| Aug 14, 2026 | 65.00 | 65.00 | 64.15 | 64.15 | 13442.00 |
| Aug 13, 2026 | 63.60 | 64.98 | 63.60 | 64.98 | 68846.00 |
| Aug 12, 2026 | 63.89 | 63.89 | 63.31 | 63.70 | 11130.00 |
| Aug 11, 2026 | 63.54 | 64.03 | 63.54 | 63.97 | 40562.00 |
| Aug 10, 2026 | 62.70 | 63.13 | 62.51 | 62.82 | 16835.00 |
| Aug 07, 2026 | 62.93 | 63.64 | 62.93 | 63.19 | 11583.00 |
| Aug 06, 2026 | 63.13 | 63.13 | 62.41 | 62.50 | 9576.00 |
| Aug 05, 2026 | 63.82 | 63.82 | 62.64 | 63.05 | 28706.00 |
| Aug 04, 2026 | 61.81 | 63.28 | 61.81 | 63.28 | 20536.00 |
| Aug 03, 2026 | 60.60 | 61.78 | 60.60 | 61.42 | 14721.00 |
| Jul 31, 2026 | 59.41 | 59.85 | 59.41 | 59.66 | 13892.00 |
| Jul 30, 2026 | 59.29 | 59.92 | 58.91 | 59.92 | 5352.00 |
| Jul 29, 2026 | 59.66 | 59.68 | 58.82 | 59.09 | 10873.00 |
| Jul 28, 2026 | 59.05 | 59.83 | 58.95 | 59.69 | 20311.00 |
| Jul 27, 2026 | 59.17 | 59.39 | 58.85 | 59.01 | 12744.00 |
| Jul 24, 2026 | 57.99 | 58.60 | 57.77 | 58.52 | 22404.00 |
| Jul 23, 2026 | 57.38 | 57.82 | 57.11 | 57.64 | 10889.00 |
| Jul 22, 2026 | 58.30 | 58.30 | 57.66 | 57.75 | 12093.00 |
| Jul 21, 2026 | 57.70 | 58.31 | 57.61 | 57.93 | 73818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median