Invesco Global Listed Private Equity ETF (PSP)
66.95
+0.35
(+0.52%)
USD |
NYSEARCA |
Nov 05, 16:00
66.95
0.00 (0.00%)
After-Hours: 18:18
PSP Price: 66.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 67.06 | 67.06 | 66.48 | 66.60 | 6273.00 |
| Nov 01, 2024 | 67.60 | 67.65 | 66.73 | 66.84 | 26544.00 |
| Oct 31, 2024 | 68.23 | 68.23 | 66.90 | 67.28 | 13099.00 |
| Oct 30, 2024 | 68.17 | 69.01 | 68.17 | 68.34 | 12630.00 |
| Oct 29, 2024 | 68.21 | 68.68 | 68.21 | 68.27 | 22030.00 |
| Oct 28, 2024 | 68.43 | 68.94 | 68.40 | 68.72 | 9484.00 |
| Oct 25, 2024 | 68.66 | 68.66 | 67.63 | 67.68 | 9406.00 |
| Oct 24, 2024 | 68.03 | 68.61 | 67.86 | 68.18 | 10751.00 |
| Oct 23, 2024 | 68.07 | 68.21 | 67.39 | 67.52 | 14440.00 |
| Oct 22, 2024 | 68.77 | 68.77 | 68.27 | 68.52 | 9870.00 |
| Oct 21, 2024 | 69.38 | 69.78 | 68.94 | 68.94 | 12256.00 |
| Oct 18, 2024 | 69.29 | 69.85 | 68.97 | 69.45 | 27775.00 |
| Oct 17, 2024 | 68.52 | 69.37 | 68.52 | 69.18 | 16120.00 |
| Oct 16, 2024 | 68.01 | 68.36 | 68.01 | 68.32 | 25893.00 |
| Oct 15, 2024 | 68.11 | 68.28 | 67.64 | 67.64 | 11294.00 |
| Oct 14, 2024 | 67.64 | 68.17 | 67.64 | 68.00 | 27720.00 |
| Oct 11, 2024 | 67.25 | 68.00 | 67.25 | 67.97 | 24182.00 |
| Oct 10, 2024 | 66.90 | 67.18 | 66.90 | 67.12 | 13794.00 |
| Oct 09, 2024 | 67.14 | 67.80 | 67.14 | 67.30 | 11402.00 |
| Oct 08, 2024 | 67.19 | 67.33 | 66.98 | 67.28 | 7855.00 |
| Oct 07, 2024 | 67.79 | 67.98 | 67.07 | 67.25 | 11856.00 |
| Oct 04, 2024 | 67.77 | 68.14 | 67.64 | 68.14 | 15338.00 |
| Oct 03, 2024 | 66.98 | 67.29 | 66.80 | 67.03 | 21252.00 |
| Oct 02, 2024 | 67.30 | 67.69 | 67.17 | 67.29 | 7797.00 |
| Oct 01, 2024 | 68.13 | 68.13 | 67.28 | 67.40 | 11706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
83.35
Maximum
Nov 05 2021
60.88
Average
60.93
Median
Jan 24 2024