VanEck Natural Resources ETF (HAP)
73.76
+0.95
(+1.31%)
USD |
NYSEARCA |
Oct 02, 16:00
73.15
-0.61
(-0.83%)
After-Hours: 20:00
HAP Price : 73.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 73.15 | 73.79 | 73.09 | 73.76 | 15293.00 |
| Oct 01, 2026 | 72.63 | 72.81 | 72.27 | 72.81 | 26000.00 |
| Sep 30, 2026 | 73.90 | 73.94 | 73.10 | 73.10 | 7459.00 |
| Sep 29, 2026 | 73.46 | 73.70 | 73.36 | 73.53 | 15575.00 |
| Sep 28, 2026 | 74.11 | 74.17 | 73.86 | 73.86 | 21271.00 |
| Sep 25, 2026 | 74.63 | 74.78 | 74.32 | 74.74 | 22918.00 |
| Sep 24, 2026 | 75.22 | 75.22 | 74.55 | 74.74 | 15623.00 |
| Sep 23, 2026 | 75.52 | 75.65 | 75.15 | 75.16 | 12314.00 |
| Sep 22, 2026 | 75.33 | 76.12 | 75.33 | 76.04 | 9919.00 |
| Sep 21, 2026 | 76.14 | 76.18 | 75.38 | 75.38 | 17431.00 |
| Sep 18, 2026 | 76.13 | 76.13 | 75.92 | 76.03 | 5349.00 |
| Sep 17, 2026 | 76.46 | 76.99 | 76.46 | 76.96 | 12114.00 |
| Sep 16, 2026 | 77.15 | 77.15 | 75.20 | 75.72 | 20165.00 |
| Sep 15, 2026 | 76.52 | 77.08 | 76.37 | 76.97 | 15207.00 |
| Sep 14, 2026 | 76.84 | 76.85 | 76.32 | 76.32 | 36759.00 |
| Sep 11, 2026 | 77.74 | 78.10 | 77.24 | 77.47 | 69026.00 |
| Sep 10, 2026 | 77.88 | 77.88 | 77.22 | 77.23 | 14088.00 |
| Sep 09, 2026 | 78.89 | 79.33 | 78.35 | 78.49 | 14585.00 |
| Sep 08, 2026 | 78.43 | 78.92 | 78.35 | 78.35 | 17881.00 |
| Sep 04, 2026 | 77.56 | 78.10 | 77.52 | 77.89 | 39254.00 |
| Sep 03, 2026 | 78.77 | 78.78 | 78.16 | 78.30 | 54002.00 |
| Sep 02, 2026 | 77.15 | 77.91 | 77.15 | 77.89 | 190840.0 |
| Sep 01, 2026 | 76.55 | 77.10 | 76.55 | 76.93 | 32559.00 |
| Aug 31, 2026 | 76.95 | 76.95 | 76.27 | 76.80 | 27822.00 |
| Aug 28, 2026 | 76.99 | 77.07 | 75.95 | 76.30 | 14511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median