VanEck Natural Resources ETF (HAP)
73.95
+0.49
(+0.67%)
USD |
NYSEARCA |
Oct 23, 16:00
73.40
-0.55
(-0.74%)
After-Hours: 20:00
HAP Price : 73.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 73.40 | 74.08 | 73.37 | 73.95 | 9028.00 |
| Oct 22, 2026 | 74.22 | 74.22 | 73.06 | 73.46 | 14066.00 |
| Oct 21, 2026 | 74.86 | 74.86 | 74.44 | 74.56 | 15873.00 |
| Oct 20, 2026 | 74.31 | 74.57 | 74.28 | 74.52 | 24997.00 |
| Oct 19, 2026 | 74.90 | 74.90 | 74.37 | 74.39 | 5751.00 |
| Oct 16, 2026 | 74.94 | 75.28 | 74.81 | 75.17 | 13740.00 |
| Oct 15, 2026 | 74.68 | 74.68 | 73.94 | 74.50 | 26561.00 |
| Oct 14, 2026 | 74.87 | 74.87 | 74.24 | 74.53 | 22624.00 |
| Oct 13, 2026 | 74.90 | 75.20 | 74.64 | 75.20 | 10542.00 |
| Oct 12, 2026 | 74.29 | 74.60 | 74.29 | 74.58 | 9584.00 |
| Oct 09, 2026 | 74.38 | 74.74 | 74.18 | 74.20 | 9076.00 |
| Oct 08, 2026 | 73.56 | 73.95 | 73.47 | 73.92 | 11789.00 |
| Oct 07, 2026 | 73.81 | 73.81 | 73.21 | 73.25 | 15660.00 |
| Oct 06, 2026 | 74.10 | 74.73 | 74.10 | 74.44 | 10173.00 |
| Oct 05, 2026 | 73.74 | 74.37 | 72.98 | 74.02 | 139063.0 |
| Oct 02, 2026 | 73.15 | 73.79 | 73.09 | 73.76 | 15293.00 |
| Oct 01, 2026 | 72.63 | 72.81 | 72.27 | 72.81 | 26000.00 |
| Sep 30, 2026 | 73.90 | 73.94 | 73.10 | 73.10 | 7459.00 |
| Sep 29, 2026 | 73.46 | 73.70 | 73.36 | 73.53 | 15575.00 |
| Sep 28, 2026 | 74.11 | 74.17 | 73.86 | 73.86 | 21271.00 |
| Sep 25, 2026 | 74.63 | 74.78 | 74.32 | 74.74 | 22918.00 |
| Sep 24, 2026 | 75.22 | 75.22 | 74.55 | 74.74 | 15623.00 |
| Sep 23, 2026 | 75.52 | 75.65 | 75.15 | 75.16 | 12314.00 |
| Sep 22, 2026 | 75.33 | 76.12 | 75.33 | 76.04 | 9919.00 |
| Sep 21, 2026 | 76.14 | 76.18 | 75.38 | 75.38 | 17431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median