PlantX Life Inc (VEGA.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

PlantX Life Price: 0.03 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 10017.00
Apr 23, 2024 0.025 0.025 0.025 0.025 64900.00
Apr 22, 2024 0.025 0.025 0.025 0.025 2000.00
Apr 19, 2024 0.025 0.025 0.025 0.025 32449.00
Apr 18, 2024 0.025 0.025 0.025 0.025 3110.00
Apr 17, 2024 0.035 0.035 0.03 0.03 53000.00
Apr 16, 2024 0.03 0.03 0.03 0.03 17050.00
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 29833.00
Apr 11, 2024 0.03 0.03 0.03 0.03 116484.0
Apr 10, 2024 0.035 0.035 0.03 0.03 88001.00
Apr 09, 2024 0.035 0.035 0.035 0.035 60500.00
Apr 08, 2024 0.035 0.035 0.035 0.035 63747.00
Apr 05, 2024 0.04 0.04 0.04 0.04 8000.00
Apr 04, 2024 0.04 0.04 0.035 0.035 98310.00
Apr 03, 2024 0.025 0.04 0.025 0.04 338339.0
Apr 02, 2024 0.025 0.025 0.025 0.025 211300.0
Apr 01, 2024 0.03 0.03 0.03 0.03 18175.00
Mar 28, 2024 0.035 0.035 0.035 0.035 20700.00
Mar 27, 2024 0.03 0.03 0.03 0.03 270000.0
Mar 26, 2024 0.035 0.035 0.035 0.035 0.000
Mar 25, 2024 0.04 0.04 0.035 0.035 210277.0
Mar 22, 2024 0.04 0.04 0.04 0.04 10459.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 14 2023
434.00
Maximum
Jan 12 2021
62.00
Average
31.00
Median
Jan 26 2022

Price Benchmarks

Emerge Commerce Ltd 0.045
Nextech3d AI Corp 0.125
Rocky Mountain Liquor Inc 0.16
LXRandCo Inc (DELISTED) 0.005
Green River Gold Corp 0.045

Price Related Metrics

PS Ratio 0.041
Earnings Yield -9.78K%
Market Cap 0.9127M