Green River Gold Corp (CCR.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

Green River Gold Price: 0.015 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.015 0.015 0.015 0.015 60750.00
Nov 14, 2024 0.015 0.015 0.015 0.015 0.000
Nov 13, 2024 0.015 0.015 0.015 0.015 62000.00
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 2000.00
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 15000.00
Nov 06, 2024 0.015 0.015 0.015 0.015 10666.00
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 41500.00
Nov 01, 2024 0.025 0.025 0.02 0.02 75250.00
Oct 31, 2024 0.025 0.025 0.025 0.025 0.000
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.02 0.025 0.02 0.025 8901.00
Oct 28, 2024 0.015 0.02 0.015 0.02 14350.00
Oct 25, 2024 0.02 0.02 0.02 0.02 53000.00
Oct 24, 2024 0.02 0.02 0.02 0.02 3000.00
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 5420.00
Oct 18, 2024 0.02 0.025 0.02 0.025 98612.00
Oct 17, 2024 0.02 0.02 0.015 0.015 158901.0
Oct 16, 2024 0.025 0.025 0.02 0.02 20000.00
Oct 15, 2024 0.025 0.025 0.025 0.025 0.000
Oct 11, 2024 0.025 0.025 0.025 0.025 33000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Sep 30 2024
0.10
Maximum
Sep 25 2020
0.0585
Average
0.06
Median
Nov 21 2019

Price Benchmarks

Aether Catalyst Solutions Inc 0.045
JIVA Technologies Inc 0.30
Nextech3d AI Corp 0.065
Tuga Innovations Inc 0.01
Kings Entertainment Group Inc 0.025

Price Related Metrics

PEG Ratio -0.0653
Price to Book Value 0.7023
Earnings Yield -122.8%
Market Cap 2.000M
PEGY Ratio -0.0653