Green River Gold Corp (CCR.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

Green River Gold Price: 0.045 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.045 0.045 0.045 0.045 4333.00
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.04 0.045 0.04 0.045 87000.00
Apr 23, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 22, 2024 0.04 0.045 0.04 0.045 109200.0
Apr 19, 2024 0.045 0.045 0.045 0.045 30000.00
Apr 18, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 17, 2024 0.04 0.04 0.04 0.04 87000.00
Apr 16, 2024 0.045 0.045 0.04 0.045 205000.0
Apr 15, 2024 0.045 0.045 0.045 0.045 8000.00
Apr 12, 2024 0.045 0.05 0.04 0.045 225135.0
Apr 11, 2024 0.045 0.045 0.045 0.045 94000.00
Apr 10, 2024 0.045 0.045 0.045 0.045 29000.00
Apr 09, 2024 0.04 0.05 0.04 0.045 198500.0
Apr 08, 2024 0.04 0.045 0.04 0.045 27000.00
Apr 05, 2024 0.04 0.045 0.04 0.045 13000.00
Apr 04, 2024 0.045 0.045 0.045 0.045 4000.00
Apr 03, 2024 0.045 0.045 0.045 0.045 0.000
Apr 02, 2024 0.045 0.045 0.045 0.045 0.000
Apr 01, 2024 0.045 0.045 0.045 0.045 10000.00
Mar 28, 2024 0.04 0.04 0.04 0.04 66000.00
Mar 27, 2024 0.035 0.035 0.035 0.035 0.000
Mar 26, 2024 0.035 0.035 0.035 0.035 2000.00
Mar 25, 2024 0.04 0.04 0.04 0.04 6000.00
Mar 22, 2024 0.04 0.04 0.04 0.04 170000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Mar 26 2024
0.10
Maximum
Sep 25 2020
0.0616
Average
0.06
Median
Apr 29 2019

Price Benchmarks

Peekaboo Beans Inc 0.02
Aether Catalyst Solutions Inc 0.075
PlantX Life Inc 0.03
Nextech3d AI Corp 0.125
Tuga Innovations Inc 0.005

Price Related Metrics

PS Ratio 24991.76
PEG Ratio -0.0308
Price to Book Value 2.486
Earnings Yield -44.38%
Market Cap 5.618M
PEGY Ratio -0.0308