Rocky Mountain Liquor Inc (RUM.V)

0.13 0.00 (0.00%) CAD  |  TSXV  |  Nov 18, 15:38
More

Rocky Mountain Liquor Price: 0.13 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.13 0.13 0.13 0.13 0.000
Nov 14, 2024 0.13 0.13 0.13 0.13 0.000
Nov 13, 2024 0.13 0.13 0.13 0.13 0.000
Nov 12, 2024 0.13 0.13 0.13 0.13 0.000
Nov 11, 2024 0.13 0.13 0.13 0.13 3500.00
Nov 08, 2024 0.13 0.13 0.13 0.13 25000.00
Nov 07, 2024 0.13 0.13 0.13 0.13 8000.00
Nov 06, 2024 0.13 0.13 0.13 0.13 0.000
Nov 05, 2024 0.13 0.13 0.13 0.13 0.000
Nov 04, 2024 0.13 0.13 0.13 0.13 4000.00
Nov 01, 2024 0.135 0.135 0.135 0.135 4000.00
Oct 31, 2024 0.13 0.13 0.13 0.13 0.000
Oct 30, 2024 0.13 0.13 0.13 0.13 0.000
Oct 29, 2024 0.13 0.13 0.13 0.13 0.000
Oct 28, 2024 0.13 0.13 0.13 0.13 0.000
Oct 25, 2024 0.13 0.13 0.13 0.13 0.000
Oct 24, 2024 0.13 0.13 0.13 0.13 0.000
Oct 23, 2024 0.13 0.13 0.13 0.13 15500.00
Oct 22, 2024 0.13 0.13 0.13 0.13 0.000
Oct 21, 2024 0.13 0.13 0.13 0.13 0.000
Oct 18, 2024 0.13 0.13 0.13 0.13 0.000
Oct 17, 2024 0.13 0.13 0.13 0.13 6500.00
Oct 16, 2024 0.125 0.125 0.125 0.125 0.000
Oct 15, 2024 0.125 0.125 0.125 0.125 500.00
Oct 11, 2024 0.13 0.13 0.13 0.13 10500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 17 2020
0.225
Maximum
Dec 22 2021
0.1296
Average
0.135
Median
Dec 24 2020

Price Benchmarks

JIVA Technologies Inc 0.30
Emerge Commerce Ltd 0.04
Nextech3d AI Corp 0.065
Green River Gold Corp 0.015
Aether Catalyst Solutions Inc 0.045

Price Related Metrics

PS Ratio 0.1525
Price to Book Value 0.7391
Price to Free Cash Flow 5.965
Earnings Yield -2.76%
Market Cap 6.218M
Operating PE Ratio 8.558