Rocky Mountain Liquor Inc (RUM.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
Apr 26, 16:00
Rocky Mountain Liquor Price: 0.16 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31705.00 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| Apr 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Apr 18, 2024 | 0.16 | 0.16 | 0.13 | 0.13 | 4000.00 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15100.00 |
| Apr 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Apr 08, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 31278.00 |
| Apr 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 600.00 |
| Apr 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 32500.00 |
| Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2050.00 |
| Apr 02, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 241100.0 |
| Apr 01, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 3112.00 |
| Mar 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 33000.00 |
| Mar 27, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Mar 26, 2024 | 0.16 | 0.16 | 0.145 | 0.145 | 38300.00 |
| Mar 25, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 54000.00 |
| Mar 22, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 60000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Mar 17 2020
0.225
Maximum
Apr 29 2019
0.128
Average
0.14
Median
Dec 30 2020
Price Benchmarks
| PlantX Life Inc | 0.03 |
| Emerge Commerce Ltd | 0.045 |
| Nextech3d AI Corp | 0.125 |
| Green River Gold Corp | 0.045 |
| Peekaboo Beans Inc | 0.02 |
Price Related Metrics
| PS Ratio | 0.1884 |
| Price to Book Value | 0.8725 |
| Price to Free Cash Flow | 2.800 |
| Earnings Yield | 6.25% |
| Market Cap | 7.652M |
| Operating PE Ratio | 6.138 |
| Normalized PE Ratio | 15.68 |