Rocky Mountain Liquor (RUM.V) Price: 0.065

Rocky Mountain Liquor, Inc. (RUM.V)

0.065 0.00 (0.00%) CAD | TSXV | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.065	0.065	0.065	0.065	0.000
Oct 19, 2026	0.065	0.065	0.065	0.065	0.000
Oct 16, 2026	0.065	0.065	0.065	0.065	0.000
Oct 15, 2026	0.065	0.065	0.065	0.065	0.000
Oct 14, 2026	0.065	0.065	0.065	0.065	0.000
Oct 13, 2026	0.065	0.065	0.065	0.065	10.00
Oct 09, 2026	0.065	0.065	0.065	0.065	0.000
Oct 08, 2026	0.065	0.065	0.065	0.065	0.000
Oct 07, 2026	0.065	0.065	0.065	0.065	0.000
Oct 06, 2026	0.065	0.065	0.065	0.065	0.000
Oct 05, 2026	0.065	0.065	0.065	0.065	0.000
Oct 02, 2026	0.065	0.065	0.065	0.065	39040.00
Oct 01, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	0.000
Sep 29, 2026	0.07	0.07	0.07	0.07	0.000
Sep 28, 2026	0.07	0.07	0.07	0.07	40.00
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000
Sep 24, 2026	0.07	0.07	0.07	0.07	63000.00
Sep 23, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 22, 2026	0.07	0.07	0.07	0.07	9008.00
Sep 21, 2026	0.07	0.07	0.07	0.07	300.00
Sep 18, 2026	0.07	0.07	0.07	0.07	80.00
Sep 17, 2026	0.07	0.07	0.07	0.07	0.000
Sep 16, 2026	0.07	0.07	0.07	0.07	0.000
Sep 15, 2026	0.07	0.07	0.07	0.07	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks