Nextech3d AI Price Analysis

Nextech3d AI Corp (NTAR.CX)

0.065 0.00 (0.00%) CAD | CNSX | Nov 18, 12:17

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	0.06	0.06	0.06	0.06	60513.00
Nov 14, 2024	0.06	0.06	0.05	0.06	382535.0
Nov 13, 2024	0.05	0.065	0.045	0.06	596279.0
Nov 12, 2024	0.055	0.055	0.05	0.05	194066.0
Nov 11, 2024	0.05	0.055	0.0475	0.055	370134.0
Nov 08, 2024	0.05	0.05	0.05	0.05	152674.0
Nov 07, 2024	0.055	0.055	0.05	0.055	147043.0
Nov 06, 2024	0.055	0.055	0.05	0.05	266942.0
Nov 05, 2024	0.06	0.065	0.0525	0.06	160046.0
Nov 04, 2024	0.055	0.06	0.0525	0.06	284590.0
Nov 01, 2024	0.05	0.055	0.05	0.055	386534.0
Oct 31, 2024	0.06	0.06	0.05	0.055	224605.0
Oct 30, 2024	0.055	0.06	0.055	0.06	463308.0
Oct 29, 2024	0.06	0.06	0.055	0.055	120923.0
Oct 28, 2024	0.06	0.06	0.06	0.06	41442.00
Oct 25, 2024	0.06	0.06	0.06	0.06	244046.0
Oct 24, 2024	0.065	0.065	0.06	0.06	128867.0
Oct 23, 2024	0.07	0.07	0.06	0.06	501201.0
Oct 22, 2024	0.07	0.07	0.06	0.065	416800.0
Oct 21, 2024	0.07	0.07	0.06	0.07	465081.0
Oct 18, 2024	0.07	0.075	0.07	0.07	152350.0
Oct 17, 2024	0.075	0.075	0.065	0.07	93815.00
Oct 16, 2024	0.07	0.075	0.07	0.075	84172.00
Oct 15, 2024	0.07	0.075	0.06	0.07	581535.0
Oct 11, 2024	0.07	0.075	0.065	0.065	86950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Nov 06 2024

9.65

Maximum

Jul 15 2020

1.829

Average

0.97

Median

Mar 30 2022

Price Benchmarks

JIVA Technologies Inc	0.30
Emerge Commerce Ltd	0.04
Rocky Mountain Liquor Inc	0.13
Green River Gold Corp	0.015
Aether Catalyst Solutions Inc	0.045

Price Related Metrics

PS Ratio	1.851
Earnings Yield	-200.0%
Market Cap	9.311M