Nextech3d AI Corp (NTAR.CX)

0.125 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

Nextech3d AI Price: 0.125 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.12 0.125 0.115 0.125 205721.0
Apr 25, 2024 0.13 0.13 0.11 0.12 110382.0
Apr 24, 2024 0.125 0.14 0.12 0.12 69461.00
Apr 23, 2024 0.12 0.13 0.11 0.125 543202.0
Apr 22, 2024 0.135 0.135 0.12 0.125 219702.0
Apr 19, 2024 0.135 0.135 0.13 0.135 197345.0
Apr 18, 2024 0.135 0.145 0.135 0.135 156711.0
Apr 17, 2024 0.145 0.145 0.135 0.14 150394.0
Apr 16, 2024 0.15 0.15 0.135 0.14 155444.0
Apr 15, 2024 0.15 0.15 0.14 0.145 76900.00
Apr 12, 2024 0.15 0.155 0.135 0.14 238777.0
Apr 11, 2024 0.165 0.165 0.145 0.145 66650.00
Apr 10, 2024 0.155 0.155 0.145 0.15 121216.0
Apr 09, 2024 0.155 0.16 0.15 0.15 209035.0
Apr 08, 2024 0.16 0.165 0.155 0.155 107575.0
Apr 05, 2024 0.165 0.17 0.155 0.155 149304.0
Apr 04, 2024 0.175 0.175 0.16 0.16 242734.0
Apr 03, 2024 0.175 0.18 0.16 0.18 165825.0
Apr 02, 2024 0.17 0.17 0.16 0.17 153592.0
Apr 01, 2024 0.18 0.19 0.175 0.18 140181.0
Mar 28, 2024 0.16 0.17 0.16 0.17 155705.0
Mar 27, 2024 0.17 0.17 0.165 0.17 138476.0
Mar 26, 2024 0.17 0.175 0.1625 0.175 380338.0
Mar 25, 2024 0.165 0.175 0.16 0.165 143466.0
Mar 22, 2024 0.18 0.18 0.15 0.17 200057.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Nov 24 2023
6.79
Maximum
Feb 04 2021
1.289
Average
0.81
Median
Aug 29 2022

Price Benchmarks

PlantX Life Inc 0.03
Emerge Commerce Ltd 0.045
Rocky Mountain Liquor Inc 0.16
LXRandCo Inc (DELISTED) 0.005
Green River Gold Corp 0.045

Price Related Metrics

PS Ratio 2.654
Price to Book Value 2.884
Earnings Yield -176.0%
Market Cap 15.32M