LXRandCo Inc (DELISTED) (LXR.TO:DL)
0.005
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
LXRandCo Price: 0.005 for Nov. 15, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 15, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 14, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 13, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 10, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 09, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 08, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 07, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 06, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 03, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 02, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 01, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 31, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 30, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 27, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 26, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 25, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 24, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 23, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 20, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 19, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 18, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 17, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 16, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 13, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 12, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 03 2023
0.54
Maximum
May 14 2019
0.1584
Average
0.12
Median
Mar 31 2021
Price Benchmarks
PlantX Life Inc | 0.025 |
Emerge Commerce Ltd | 0.045 |
Nextech3d AI Corp | 0.145 |
Rocky Mountain Liquor Inc | 0.135 |
Green River Gold Corp | 0.045 |