LXRandCo Inc (DELISTED) (LXR.TO:DL)

0.005 0.00 (0.00%) CAD  |  TSX  |  Nov 15, 16:00
More

LXRandCo Price: 0.005 for Nov. 15, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2023 0.005 0.005 0.005 0.005 0.000
Nov 14, 2023 0.005 0.005 0.005 0.005 0.000
Nov 13, 2023 0.005 0.005 0.005 0.005 0.000
Nov 10, 2023 0.005 0.005 0.005 0.005 0.000
Nov 09, 2023 0.005 0.005 0.005 0.005 0.000
Nov 08, 2023 0.005 0.005 0.005 0.005 0.000
Nov 07, 2023 0.005 0.005 0.005 0.005 0.000
Nov 06, 2023 0.005 0.005 0.005 0.005 0.000
Nov 03, 2023 0.005 0.005 0.005 0.005 0.000
Nov 02, 2023 0.005 0.005 0.005 0.005 0.000
Nov 01, 2023 0.005 0.005 0.005 0.005 0.000
Oct 31, 2023 0.005 0.005 0.005 0.005 0.000
Oct 30, 2023 0.005 0.005 0.005 0.005 0.000
Oct 27, 2023 0.005 0.005 0.005 0.005 0.000
Oct 26, 2023 0.005 0.005 0.005 0.005 0.000
Oct 25, 2023 0.005 0.005 0.005 0.005 0.000
Oct 24, 2023 0.005 0.005 0.005 0.005 0.000
Oct 23, 2023 0.005 0.005 0.005 0.005 0.000
Oct 20, 2023 0.005 0.005 0.005 0.005 0.000
Oct 19, 2023 0.005 0.005 0.005 0.005 0.000
Oct 18, 2023 0.005 0.005 0.005 0.005 0.000
Oct 17, 2023 0.005 0.005 0.005 0.005 0.000
Oct 16, 2023 0.005 0.005 0.005 0.005 0.000
Oct 13, 2023 0.005 0.005 0.005 0.005 0.000
Oct 12, 2023 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 03 2023
0.51
Maximum
Feb 14 2020
0.1443
Average
0.115
Median
May 21 2021

Price Benchmarks

JIVA Technologies Inc 0.39
Emerge Commerce Ltd 0.035
Nextech3d AI Corp 0.05
Rocky Mountain Liquor Inc 0.13
Green River Gold Corp 0.02