Emerge Commerce Ltd (ECOM.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  May 06, 12:01
More

Emerge Commerce Price: 0.045 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 12000.00
May 02, 2024 0.05 0.05 0.05 0.05 32000.00
May 01, 2024 0.055 0.055 0.05 0.05 30680.00
Apr 30, 2024 0.05 0.05 0.05 0.05 53000.00
Apr 29, 2024 0.05 0.05 0.045 0.045 143500.0
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 202000.0
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.045 0.045 0.045 0.045 100002.0
Apr 19, 2024 0.04 0.045 0.04 0.045 10000.00
Apr 18, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 17, 2024 0.045 0.045 0.045 0.045 91000.00
Apr 16, 2024 0.04 0.045 0.04 0.045 37000.00
Apr 15, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 12, 2024 0.045 0.045 0.04 0.04 40000.00
Apr 11, 2024 0.05 0.05 0.045 0.045 53000.00
Apr 10, 2024 0.05 0.05 0.05 0.05 4016.00
Apr 09, 2024 0.055 0.055 0.055 0.055 14000.00
Apr 08, 2024 0.055 0.055 0.055 0.055 5250.00
Apr 05, 2024 0.055 0.055 0.055 0.055 6000.00
Apr 04, 2024 0.055 0.055 0.055 0.055 20000.00
Apr 03, 2024 0.055 0.055 0.055 0.055 2000.00
Apr 02, 2024 0.055 0.055 0.055 0.055 13004.00
Apr 01, 2024 0.05 0.055 0.05 0.055 18000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 13 2023
1.64
Maximum
Feb 09 2021
0.409
Average
0.19
Median
Jul 04 2022

Price Benchmarks

PlantX Life Inc 0.025
Nextech3d AI Corp 0.135
Rocky Mountain Liquor Inc 0.135
LXRandCo Inc (DELISTED) 0.005
Green River Gold Corp 0.04

Price Related Metrics

PS Ratio 0.0927
PEG Ratio -0.0005
Price to Book Value 0.7663
Price to Free Cash Flow 1.230
Earnings Yield -415.7%
Market Cap 5.566M
PEGY Ratio -0.0005