Emerge Commerce Ltd (ECOM.V)

0.04 +0.01 (+33.33%) CAD  |  TSXV  |  Nov 18, 13:30
More

Emerge Commerce Price: 0.04 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.03 0.03 0.03 0.03 0.000
Nov 14, 2024 0.035 0.035 0.03 0.03 17100.00
Nov 13, 2024 0.035 0.035 0.035 0.035 0.000
Nov 12, 2024 0.035 0.035 0.035 0.035 1420.00
Nov 11, 2024 0.035 0.04 0.035 0.04 5530.00
Nov 08, 2024 0.04 0.045 0.04 0.045 107000.0
Nov 07, 2024 0.035 0.035 0.035 0.035 61000.00
Nov 06, 2024 0.03 0.035 0.03 0.035 57000.00
Nov 05, 2024 0.035 0.035 0.035 0.035 24000.00
Nov 04, 2024 0.035 0.035 0.035 0.035 229020.0
Nov 01, 2024 0.035 0.035 0.035 0.035 49700.00
Oct 31, 2024 0.035 0.04 0.035 0.035 54900.00
Oct 30, 2024 0.035 0.035 0.035 0.035 16164.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 3000.00
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 71500.00
Oct 22, 2024 0.035 0.04 0.035 0.04 114333.0
Oct 21, 2024 0.04 0.04 0.04 0.04 27500.00
Oct 18, 2024 0.04 0.04 0.04 0.04 0.000
Oct 17, 2024 0.04 0.04 0.04 0.04 0.000
Oct 16, 2024 0.04 0.04 0.04 0.04 125000.0
Oct 15, 2024 0.04 0.04 0.04 0.04 173600.0
Oct 11, 2024 0.04 0.04 0.04 0.04 106005.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 13 2023
1.64
Maximum
Feb 09 2021
0.3744
Average
0.1525
Median

Price Benchmarks

JIVA Technologies Inc 0.30
Nextech3d AI Corp 0.065
Rocky Mountain Liquor Inc 0.13
Green River Gold Corp 0.015
Aether Catalyst Solutions Inc 0.045

Price Related Metrics

PS Ratio 0.2189
Earnings Yield -407.8%
Market Cap 5.374M