Veem Ltd. (VEEMF)
0.4143
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Veem Price : 0.4143 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 28, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 27, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 26, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 23, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 22, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 21, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 20, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 19, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 16, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 15, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 14, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 13, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 12, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 09, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 08, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 07, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 06, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 05, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 02, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Oct 01, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Sep 30, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Sep 29, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Sep 28, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
| Sep 25, 2026 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.0385 |
| Omega Flex, Inc. | 26.40 |
| Parker-Hannifin Corp. | 913.21 |
| Silex Systems Ltd. | 2.40 |
| FBR Ltd. | 0.0374 |
Price Related Metrics
| PS Ratio | 1.698 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | -19.99% |
| Market Cap | 60.80M |