Silex Systems Ltd. (SILXF)
3.45
-0.13
(-3.58%)
USD |
OTCM |
Sep 11, 16:00
Silex Systems Price : 3.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.60 | 3.60 | 3.40 | 3.45 | 12130.00 |
| Sep 10, 2026 | 3.60 | 3.615 | 3.52 | 3.578 | 4700.00 |
| Sep 09, 2026 | 3.69 | 3.85 | 3.60 | 3.712 | 21625.00 |
| Sep 08, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 6899.00 |
| Sep 04, 2026 | 3.745 | 3.751 | 3.695 | 3.695 | 1329.00 |
| Sep 03, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 80.00 |
| Sep 02, 2026 | 3.72 | 3.72 | 3.47 | 3.55 | 8490.00 |
| Sep 01, 2026 | 3.765 | 4.06 | 3.765 | 4.06 | 821.00 |
| Aug 31, 2026 | 3.96 | 3.96 | 3.47 | 3.815 | 22600.00 |
| Aug 28, 2026 | 4.325 | 4.326 | 4.30 | 4.30 | 9904.00 |
| Aug 27, 2026 | 4.291 | 4.295 | 4.291 | 4.295 | 1300.00 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.155 | 4.18 | 1000.00 |
| Aug 25, 2026 | 3.95 | 4.10 | 3.95 | 4.085 | 9170.00 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1076.00 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.77 | 3.82 | 500.00 |
| Aug 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 10000.00 |
| Aug 19, 2026 | 3.35 | 3.74 | 3.35 | 3.625 | 1315.00 |
| Aug 18, 2026 | 3.71 | 3.71 | 3.60 | 3.65 | 1000.00 |
| Aug 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2240.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.78 | 3.78 | 1100.00 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Aug 12, 2026 | 3.65 | 3.99 | 3.65 | 3.80 | 24350.00 |
| Aug 11, 2026 | 3.50 | 3.725 | 3.50 | 3.725 | 2882.00 |
| Aug 10, 2026 | 3.475 | 3.484 | 3.472 | 3.484 | 4500.00 |
| Aug 07, 2026 | 3.448 | 3.467 | 3.445 | 3.467 | 5422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FBR Ltd. | 0.06 |
| Austin Engineering Ltd. | 0.12 |
| Veem Ltd. | 0.4143 |
| Laserbond Ltd. | 0.45 |
| Standex International Corp. | 269.17 |
Price Related Metrics
| PS Ratio | 103.11 |
| PEG Ratio | -0.6865 |
| Price to Free Cash Flow | 166.03 |
| Earnings Yield | -2.79% |
| Market Cap | 960.61M |
| PEGY Ratio | -0.6865 |