FBR Ltd. (FBRKF)
0.06
-0.01
(-11.69%)
USD |
OTCM |
Sep 11, 16:00
FBR Price : 0.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0634 | 0.0634 | 0.06 | 0.06 | 552.00 |
| Sep 10, 2026 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 60000.00 |
| Sep 09, 2026 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 100084.0 |
| Sep 08, 2026 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 420.00 |
| Sep 04, 2026 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1024.00 |
| Sep 03, 2026 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.000 |
| Sep 02, 2026 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.000 |
| Sep 01, 2026 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.000 |
| Aug 31, 2026 | 0.1097 | 0.1202 | 0.1097 | 0.1202 | 18950.00 |
| Aug 28, 2026 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1376.00 |
| Aug 27, 2026 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 824.00 |
| Aug 26, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Aug 25, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 770.00 |
| Aug 24, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.000 |
| Aug 21, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 5.000 |
| Aug 20, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 7000.00 |
| Aug 19, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 1050.00 |
| Aug 18, 2026 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Aug 17, 2026 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1400.00 |
| Aug 14, 2026 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.000 |
| Aug 13, 2026 | 0.0918 | 0.1318 | 0.0918 | 0.1318 | 3100.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 160.00 |
| Aug 05, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000 |
| Aug 04, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 189.04 |
| Kadant Inc. | 268.31 |
| Terex Corp. | 58.34 |
| Dürr AG | 20.75 |
| Silex Systems Ltd. | 3.45 |
Price Related Metrics
| PS Ratio | 400.56 |
| Earnings Yield | -60.67% |
| Market Cap | 8.358M |