FBR (FBRKF) Price: 0.0483

FBR Ltd. (FBRKF)

0.0483 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0483	0.0483	0.0483	0.0483	0.000
Oct 08, 2026	0.0483	0.0483	0.0483	0.0483	76.00
Oct 07, 2026	0.0483	0.0483	0.0483	0.0483	0.000
Oct 06, 2026	0.0466	0.0483	0.0466	0.0483	50000.00
Oct 05, 2026	0.0482	0.0482	0.046	0.046	800.00
Oct 02, 2026	0.0456	0.0498	0.0456	0.0498	12000.00
Oct 01, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 30, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 29, 2026	0.0610	0.0610	0.0610	0.0610	20.00
Sep 28, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 25, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 24, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 23, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 22, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 21, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 18, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 17, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 16, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 15, 2026	0.0610	0.0610	0.0610	0.0610	100.00
Sep 14, 2026	0.06	0.06	0.06	0.06	20000.00
Sep 11, 2026	0.0634	0.0634	0.06	0.06	552.00
Sep 10, 2026	0.0679	0.0679	0.0679	0.0679	60000.00
Sep 09, 2026	0.0778	0.0778	0.0778	0.0778	100084.0
Sep 08, 2026	0.0778	0.0778	0.0778	0.0778	420.00
Sep 04, 2026	0.1109	0.1109	0.1109	0.1109	1024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks