FBR (FBRKF) Price: 0.0374

FBR Ltd. (FBRKF)

0.0374 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0372	0.0374	0.0349	0.0374	58460.00
Oct 28, 2026	0.0351	0.0380	0.0351	0.0380	3310.00
Oct 27, 2026	0.0349	0.0349	0.0349	0.0349	0.000
Oct 26, 2026	0.0349	0.0349	0.0349	0.0349	0.000
Oct 23, 2026	0.0349	0.0349	0.0349	0.0349	0.000
Oct 22, 2026	0.0349	0.0349	0.0349	0.0349	50000.00
Oct 21, 2026	0.0347	0.0347	0.0347	0.0347	470.00
Oct 20, 2026	0.0344	0.0344	0.0344	0.0344	0.000
Oct 19, 2026	0.0344	0.0344	0.0344	0.0344	3146.00
Oct 16, 2026	0.0328	0.0328	0.0328	0.0328	0.000
Oct 15, 2026	0.035	0.035	0.0328	0.0328	1900.00
Oct 14, 2026	0.036	0.036	0.036	0.036	13000.00
Oct 13, 2026	0.0335	0.038	0.0335	0.038	5600.00
Oct 12, 2026	0.0483	0.0483	0.0483	0.0483	0.000
Oct 09, 2026	0.0483	0.0483	0.0483	0.0483	0.000
Oct 08, 2026	0.0483	0.0483	0.0483	0.0483	76.00
Oct 07, 2026	0.0483	0.0483	0.0483	0.0483	0.000
Oct 06, 2026	0.0466	0.0483	0.0466	0.0483	50000.00
Oct 05, 2026	0.0482	0.0482	0.046	0.046	800.00
Oct 02, 2026	0.0456	0.0498	0.0456	0.0498	12000.00
Oct 01, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 30, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 29, 2026	0.0610	0.0610	0.0610	0.0610	20.00
Sep 28, 2026	0.0610	0.0610	0.0610	0.0610	0.000
Sep 25, 2026	0.0610	0.0610	0.0610	0.0610	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks