FBR Ltd. (FBRKF)
0.1143
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
FBR Price : 0.1143 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.000 |
| Aug 21, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 5.000 |
| Aug 20, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 7000.00 |
| Aug 19, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 1050.00 |
| Aug 18, 2026 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Aug 17, 2026 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1400.00 |
| Aug 14, 2026 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.000 |
| Aug 13, 2026 | 0.0918 | 0.1318 | 0.0918 | 0.1318 | 3100.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 160.00 |
| Aug 05, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000 |
| Aug 04, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 1.000 |
| Aug 03, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000 |
| Jul 31, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000 |
| Jul 30, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 3.000 |
| Jul 29, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.000 |
| Jul 28, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 13.00 |
| Jul 27, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 400.00 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 18636.00 |
| Jul 23, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 6360.00 |
| Jul 22, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 21, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 20, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 17, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 10000.00 |
| Jul 16, 2026 | 0.145 | 0.1914 | 0.105 | 0.165 | 8078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 203.62 |
| Kadant Inc. | 312.57 |
| Terex Corp. | 65.88 |
| The Japan Steel Works Ltd. | 21.95 |
| Delphax Technologies, Inc. | 0.025 |
Price Related Metrics
| PS Ratio | 24.38 |
| PEG Ratio | -0.0037 |
| Earnings Yield | -387.9% |
| Market Cap | 15.41M |
| PEGY Ratio | -0.0037 |