VanEck MSCI EM Analyst Sentiment ETF (VEEM)
24.66
+0.25
(+1.01%)
USD |
NASDAQ |
Oct 09, 16:00
VEEM Price : 24.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Oct 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 578.00 |
| Oct 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 9.000 |
| Oct 06, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 14.00 |
| Oct 05, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 1014.00 |
| Oct 02, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 10.00 |
| Oct 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 48.00 |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 9.000 |
| Sep 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 58.00 |
| Sep 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 17.00 |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 13.00 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 10.00 |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 99.00 |
| Sep 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.00 |
| Sep 21, 2026 | 25.36 | 25.55 | 25.36 | 25.48 | 9840.00 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 37.00 |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 14.00 |
| Sep 16, 2026 | 24.34 | 24.34 | 24.17 | 24.17 | 9311.00 |
| Sep 15, 2026 | 24.20 | 24.20 | 24.13 | 24.13 | 1218.00 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 101.00 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 69.00 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.62 | 24.62 | 1144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median