Brunswick Corp. (BC)
64.38
-1.25
(-1.90%)
USD |
NYSE |
Oct 16, 16:00
64.38
0.00 (0.00%)
After-Hours: 20:00
Brunswick Total Return Price : 64.38 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 65.63 |
| October 14, 2026 | 61.91 |
| October 13, 2026 | 62.48 |
| October 12, 2026 | 62.14 |
| October 09, 2026 | 61.48 |
| October 08, 2026 | 62.35 |
| October 07, 2026 | 63.36 |
| October 06, 2026 | 64.98 |
| October 05, 2026 | 64.83 |
| October 02, 2026 | 65.43 |
| October 01, 2026 | 64.22 |
| September 30, 2026 | 64.24 |
| September 29, 2026 | 65.03 |
| September 28, 2026 | 66.13 |
| September 25, 2026 | 67.19 |
| September 24, 2026 | 66.16 |
| September 23, 2026 | 66.23 |
| September 22, 2026 | 66.59 |
| September 21, 2026 | 66.00 |
| September 18, 2026 | 67.55 |
| September 17, 2026 | 67.83 |
| September 16, 2026 | 67.72 |
| September 15, 2026 | 68.80 |
| September 14, 2026 | 70.14 |
| September 11, 2026 | 70.72 |
| Date | Value |
|---|---|
| September 10, 2026 | 69.88 |
| September 09, 2026 | 70.93 |
| September 08, 2026 | 71.95 |
| September 04, 2026 | 74.43 |
| September 03, 2026 | 72.76 |
| September 02, 2026 | 74.45 |
| September 01, 2026 | 73.37 |
| August 31, 2026 | 75.90 |
| August 28, 2026 | 76.64 |
| August 27, 2026 | 77.60 |
| August 26, 2026 | 79.67 |
| August 25, 2026 | 80.33 |
| August 24, 2026 | 81.25 |
| August 21, 2026 | 80.83 |
| August 20, 2026 | 81.06 |
| August 19, 2026 | 81.17 |
| August 18, 2026 | 80.57 |
| August 17, 2026 | 81.86 |
| August 14, 2026 | 82.22 |
| August 13, 2026 | 81.16 |
| August 12, 2026 | 79.90 |
| August 11, 2026 | 80.97 |
| August 10, 2026 | 80.00 |
| August 07, 2026 | 81.11 |
| August 06, 2026 | 80.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson Outdoors, Inc. | 43.38 |
| Polaris Inc. | 52.16 |
| BorgWarner, Inc. | 58.13 |
| Callaway Golf Co. | 13.81 |
| Escalade, Inc. | 18.55 |