Brunswick Corp. (BC)
74.43
+1.67
(+2.30%)
USD |
NYSE |
Sep 04, 16:00
74.44
+0.01
(+0.01%)
After-Hours: 20:00
Brunswick Total Return Price : 74.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.43 |
| September 03, 2026 | 72.76 |
| September 02, 2026 | 74.45 |
| September 01, 2026 | 73.37 |
| August 31, 2026 | 75.90 |
| August 28, 2026 | 76.64 |
| August 27, 2026 | 77.60 |
| August 26, 2026 | 79.67 |
| August 25, 2026 | 80.33 |
| August 24, 2026 | 81.25 |
| August 21, 2026 | 80.83 |
| August 20, 2026 | 81.06 |
| August 19, 2026 | 81.17 |
| August 18, 2026 | 80.57 |
| August 17, 2026 | 81.86 |
| August 14, 2026 | 82.22 |
| August 13, 2026 | 81.16 |
| August 12, 2026 | 79.90 |
| August 11, 2026 | 80.97 |
| August 10, 2026 | 80.00 |
| August 07, 2026 | 81.11 |
| August 06, 2026 | 80.81 |
| August 05, 2026 | 83.13 |
| August 04, 2026 | 82.82 |
| August 03, 2026 | 78.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 78.57 |
| July 30, 2026 | 79.32 |
| July 29, 2026 | 80.03 |
| July 28, 2026 | 81.57 |
| July 27, 2026 | 80.22 |
| July 24, 2026 | 79.49 |
| July 23, 2026 | 79.13 |
| July 22, 2026 | 81.64 |
| July 21, 2026 | 80.16 |
| July 20, 2026 | 78.70 |
| July 17, 2026 | 80.02 |
| July 16, 2026 | 81.53 |
| July 15, 2026 | 78.57 |
| July 14, 2026 | 77.08 |
| July 13, 2026 | 76.54 |
| July 10, 2026 | 77.48 |
| July 09, 2026 | 77.57 |
| July 08, 2026 | 74.88 |
| July 07, 2026 | 76.91 |
| July 06, 2026 | 78.84 |
| July 02, 2026 | 78.66 |
| July 01, 2026 | 81.14 |
| June 30, 2026 | 83.79 |
| June 29, 2026 | 85.25 |
| June 26, 2026 | 86.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Polaris Inc. | 62.52 |
| American Outdoor Brands, Inc. | 14.48 |
| BorgWarner, Inc. | 67.54 |
| Callaway Golf Co. | 15.90 |
| Escalade, Inc. | 20.87 |