Brunswick Corp. (BC)
78.57
-1.11
(-1.39%)
USD |
NYSE |
Nov 10, 12:55
Brunswick Total Return Price : 78.57 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 79.68 |
| November 06, 2026 | 77.23 |
| November 05, 2026 | 78.89 |
| November 04, 2026 | 81.30 |
| November 03, 2026 | 78.09 |
| November 02, 2026 | 79.05 |
| October 30, 2026 | 75.34 |
| October 29, 2026 | 74.36 |
| October 28, 2026 | 68.85 |
| October 27, 2026 | 67.71 |
| October 26, 2026 | 66.11 |
| October 23, 2026 | 65.88 |
| October 22, 2026 | 68.29 |
| October 21, 2026 | 65.48 |
| October 20, 2026 | 65.77 |
| October 19, 2026 | 63.82 |
| October 16, 2026 | 64.37 |
| October 15, 2026 | 65.63 |
| October 14, 2026 | 61.91 |
| October 13, 2026 | 62.48 |
| October 12, 2026 | 62.14 |
| October 09, 2026 | 61.48 |
| October 08, 2026 | 62.35 |
| October 07, 2026 | 63.36 |
| October 06, 2026 | 64.98 |
| Date | Value |
|---|---|
| October 05, 2026 | 64.83 |
| October 02, 2026 | 65.43 |
| October 01, 2026 | 64.22 |
| September 30, 2026 | 64.24 |
| September 29, 2026 | 65.03 |
| September 28, 2026 | 66.13 |
| September 25, 2026 | 67.19 |
| September 24, 2026 | 66.16 |
| September 23, 2026 | 66.23 |
| September 22, 2026 | 66.59 |
| September 21, 2026 | 66.00 |
| September 18, 2026 | 67.55 |
| September 17, 2026 | 67.83 |
| September 16, 2026 | 67.72 |
| September 15, 2026 | 68.80 |
| September 14, 2026 | 70.14 |
| September 11, 2026 | 70.72 |
| September 10, 2026 | 69.88 |
| September 09, 2026 | 70.93 |
| September 08, 2026 | 71.95 |
| September 04, 2026 | 74.43 |
| September 03, 2026 | 72.76 |
| September 02, 2026 | 74.45 |
| September 01, 2026 | 73.37 |
| August 31, 2026 | 75.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BorgWarner, Inc. | 50.46 |
| Johnson Outdoors, Inc. | 47.00 |
| Callaway Golf Co. | 17.15 |
| Escalade, Inc. | 20.89 |
| Hasbro, Inc. | 120.95 |