Brunswick Corp (BC)
83.40
-0.41
(-0.49%)
USD |
NYSE |
May 10, 16:00
83.40
0.00 (0.00%)
After-Hours: 20:00
Brunswick Total Return Price: 83.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 83.81 |
May 08, 2024 | 81.68 |
May 07, 2024 | 81.69 |
May 06, 2024 | 81.86 |
May 03, 2024 | 81.33 |
May 02, 2024 | 81.15 |
May 01, 2024 | 80.33 |
April 30, 2024 | 80.64 |
April 29, 2024 | 82.11 |
April 26, 2024 | 81.08 |
April 25, 2024 | 80.00 |
April 24, 2024 | 86.13 |
April 23, 2024 | 86.36 |
April 22, 2024 | 84.92 |
April 19, 2024 | 83.94 |
April 18, 2024 | 82.08 |
April 17, 2024 | 82.82 |
April 16, 2024 | 84.92 |
April 15, 2024 | 85.48 |
April 12, 2024 | 87.15 |
April 11, 2024 | 88.61 |
April 10, 2024 | 90.74 |
April 09, 2024 | 93.65 |
April 08, 2024 | 93.26 |
April 05, 2024 | 93.66 |
Date | Value |
---|---|
April 04, 2024 | 93.38 |
April 03, 2024 | 94.18 |
April 02, 2024 | 93.90 |
April 01, 2024 | 95.87 |
March 28, 2024 | 96.52 |
March 27, 2024 | 95.71 |
March 26, 2024 | 93.26 |
March 25, 2024 | 92.99 |
March 22, 2024 | 92.27 |
March 21, 2024 | 93.98 |
March 20, 2024 | 92.13 |
March 19, 2024 | 89.16 |
March 18, 2024 | 87.00 |
March 15, 2024 | 87.48 |
March 14, 2024 | 85.10 |
March 13, 2024 | 89.32 |
March 12, 2024 | 89.44 |
March 11, 2024 | 90.21 |
March 08, 2024 | 90.25 |
March 07, 2024 | 89.55 |
March 06, 2024 | 87.84 |
March 05, 2024 | 89.04 |
March 04, 2024 | 88.31 |
March 01, 2024 | 87.87 |
February 29, 2024 | 87.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.96
Minimum
Apr 03 2020
109.96
Maximum
May 07 2021
73.18
Average
75.84
Median
Aug 05 2022
Total Return Price Benchmarks
Malibu Boats Inc | 35.98 |
MasterCraft Boat Holdings Inc | 20.50 |
Marine Products Corp | 10.57 |
Clarus Corp | 6.765 |
Acushnet Holdings Corp | 63.97 |