Brunswick Corp (BC)
83.50
-2.46
(-2.86%)
USD |
NYSE |
Nov 07, 16:00
83.50
0.00 (0.00%)
After-Hours: 17:10
Brunswick Total Return Price: 83.50 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 85.95 |
| November 05, 2024 | 81.59 |
| November 04, 2024 | 80.61 |
| November 01, 2024 | 80.89 |
| October 31, 2024 | 79.74 |
| October 30, 2024 | 81.60 |
| October 29, 2024 | 82.79 |
| October 28, 2024 | 82.05 |
| October 25, 2024 | 80.76 |
| October 24, 2024 | 79.96 |
| October 23, 2024 | 77.01 |
| October 22, 2024 | 78.82 |
| October 21, 2024 | 81.55 |
| October 18, 2024 | 84.04 |
| October 17, 2024 | 84.17 |
| October 16, 2024 | 83.89 |
| October 15, 2024 | 83.36 |
| October 14, 2024 | 83.19 |
| October 11, 2024 | 82.49 |
| October 10, 2024 | 80.86 |
| October 09, 2024 | 81.92 |
| October 08, 2024 | 80.40 |
| October 07, 2024 | 81.09 |
| October 04, 2024 | 82.38 |
| October 03, 2024 | 82.07 |
| Date | Value |
|---|---|
| October 02, 2024 | 81.72 |
| October 01, 2024 | 82.42 |
| September 30, 2024 | 83.82 |
| September 27, 2024 | 84.53 |
| September 26, 2024 | 82.95 |
| September 25, 2024 | 80.95 |
| September 24, 2024 | 82.82 |
| September 23, 2024 | 81.53 |
| September 20, 2024 | 82.94 |
| September 19, 2024 | 84.42 |
| September 18, 2024 | 82.24 |
| September 17, 2024 | 81.96 |
| September 16, 2024 | 80.17 |
| September 13, 2024 | 79.15 |
| September 12, 2024 | 75.81 |
| September 11, 2024 | 75.98 |
| September 10, 2024 | 74.77 |
| September 09, 2024 | 75.66 |
| September 06, 2024 | 75.49 |
| September 05, 2024 | 76.60 |
| September 04, 2024 | 78.07 |
| September 03, 2024 | 77.19 |
| August 30, 2024 | 79.05 |
| August 29, 2024 | 78.83 |
| August 28, 2024 | 79.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.69
Minimum
Apr 03 2020
108.80
Maximum
May 07 2021
75.76
Average
77.41
Median
Jan 23 2023
Total Return Price Benchmarks
| Malibu Boats Inc | 44.91 |
| MasterCraft Boat Holdings Inc | 22.66 |
| Marine Products Corp | 10.06 |
| US Lighting Group Inc | 0.005 |
| Harley-Davidson Inc | 33.23 |