Veea, Inc. (VEEA)
4.45
-0.88
(-16.51%)
USD |
NASDAQ |
Sep 18, 16:00
4.31
-0.14
(-3.15%)
After-Hours: 05:27
Veea Price : 4.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.00 | 5.25 | 3.806 | 4.45 | 2.053M |
| Sep 17, 2026 | 7.85 | 8.88 | 4.91 | 5.33 | 14.36M |
| Sep 16, 2026 | 5.49 | 7.219 | 5.01 | 6.10 | 14.01M |
| Sep 15, 2026 | 4.33 | 7.49 | 4.31 | 5.71 | 202.18M |
| Sep 14, 2026 | 1.60 | 2.36 | 1.58 | 2.29 | 28.82M |
| Sep 11, 2026 | 1.645 | 1.645 | 1.530 | 1.56 | 29809.00 |
| Sep 10, 2026 | 1.74 | 1.74 | 1.616 | 1.66 | 15285.00 |
| Sep 09, 2026 | 1.78 | 1.79 | 1.707 | 1.73 | 13046.00 |
| Sep 08, 2026 | 1.69 | 1.79 | 1.67 | 1.73 | 42347.00 |
| Sep 04, 2026 | 1.66 | 1.70 | 1.61 | 1.70 | 33518.00 |
| Sep 03, 2026 | 1.69 | 1.79 | 1.59 | 1.75 | 77492.00 |
| Sep 02, 2026 | 1.73 | 1.80 | 1.65 | 1.67 | 81800.00 |
| Sep 01, 2026 | 1.88 | 1.95 | 1.64 | 1.71 | 166620.0 |
| Aug 31, 2026 | 1.34 | 1.920 | 1.34 | 1.80 | 367738.0 |
| Aug 28, 2026 | 2.04 | 2.186 | 1.93 | 2.062 | 211449.0 |
| Aug 27, 2026 | 2.04 | 2.10 | 1.902 | 2.00 | 291628.0 |
| Aug 26, 2026 | 2.276 | 2.56 | 2.21 | 2.45 | 1.676M |
| Aug 25, 2026 | 2.40 | 2.748 | 2.40 | 2.604 | 12028.00 |
| Aug 24, 2026 | 2.834 | 2.834 | 2.52 | 2.61 | 15764.00 |
| Aug 21, 2026 | 2.498 | 2.82 | 2.458 | 2.816 | 7505.00 |
| Aug 20, 2026 | 2.42 | 2.50 | 2.336 | 2.50 | 13203.00 |
| Aug 19, 2026 | 2.72 | 2.72 | 2.452 | 2.454 | 25105.00 |
| Aug 18, 2026 | 2.658 | 2.778 | 2.59 | 2.778 | 10775.00 |
| Aug 17, 2026 | 2.76 | 2.842 | 2.548 | 2.674 | 16530.00 |
| Aug 14, 2026 | 2.53 | 2.69 | 2.482 | 2.68 | 10651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 100.13 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 384.97 |
| Teradata Corp. | 28.89 |
| OneSpan, Inc. | 17.51 |
Price Related Metrics
| PS Ratio | 18.10 |
| Price to Book Value | 1.578 |
| Earnings Yield | -148.7% |
| Market Cap | 12.70M |