Veea Inc (VEEA)
2.52
+0.03
(+1.20%)
USD |
NASDAQ |
Nov 22, 16:00
2.51
-0.01
(-0.40%)
After-Hours: 20:00
Veea Price: 2.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.30 | 2.63 | 2.135 | 2.52 | 272120.0 |
| Nov 21, 2024 | 2.89 | 3.09 | 2.30 | 2.49 | 5.512M |
| Nov 20, 2024 | 2.65 | 2.99 | 2.65 | 2.82 | 49833.00 |
| Nov 19, 2024 | 2.66 | 2.71 | 2.54 | 2.65 | 38275.00 |
| Nov 18, 2024 | 2.80 | 2.82 | 2.52 | 2.57 | 62206.00 |
| Nov 15, 2024 | 2.98 | 2.98 | 2.77 | 2.80 | 24202.00 |
| Nov 14, 2024 | 2.83 | 2.910 | 2.77 | 2.845 | 30373.00 |
| Nov 13, 2024 | 2.92 | 3.005 | 2.82 | 2.86 | 38725.00 |
| Nov 12, 2024 | 3.01 | 3.105 | 2.96 | 2.96 | 96575.00 |
| Nov 11, 2024 | 3.05 | 3.10 | 2.95 | 2.97 | 156811.0 |
| Nov 08, 2024 | 3.10 | 3.14 | 2.710 | 2.87 | 211130.0 |
| Nov 07, 2024 | 3.26 | 3.40 | 3.03 | 3.085 | 154955.0 |
| Nov 06, 2024 | 3.715 | 3.74 | 3.15 | 3.19 | 121164.0 |
| Nov 05, 2024 | 3.75 | 3.760 | 3.40 | 3.50 | 124845.0 |
| Nov 04, 2024 | 3.50 | 4.40 | 3.50 | 3.74 | 242980.0 |
| Nov 01, 2024 | 3.30 | 3.54 | 3.23 | 3.41 | 75875.00 |
| Oct 31, 2024 | 3.45 | 3.50 | 3.10 | 3.15 | 107354.0 |
| Oct 30, 2024 | 3.53 | 3.57 | 3.26 | 3.41 | 148645.0 |
| Oct 29, 2024 | 4.12 | 4.27 | 3.44 | 3.50 | 267211.0 |
| Oct 28, 2024 | 4.35 | 4.616 | 3.89 | 3.90 | 168110.0 |
| Oct 25, 2024 | 4.67 | 4.725 | 4.22 | 4.35 | 192622.0 |
| Oct 24, 2024 | 4.35 | 4.89 | 4.35 | 4.52 | 142819.0 |
| Oct 23, 2024 | 4.40 | 4.51 | 4.25 | 4.38 | 190626.0 |
| Oct 22, 2024 | 4.12 | 4.40 | 4.12 | 4.36 | 222074.0 |
| Oct 21, 2024 | 4.32 | 4.60 | 4.16 | 4.24 | 97933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Nov 21 2024
12.25
Maximum
Sep 18 2024
4.691
Average
3.99
Median
Oct 17 2024
Price Benchmarks
| Cantaloupe Inc | 9.27 |
| N-able Inc | 10.37 |
| Aurora Innovation Inc | 6.49 |
| ALT5 Sigma Corp | 2.19 |
| AtlasClear Holdings Inc | 0.2181 |
Price Related Metrics
| Market Cap | 89.93M |