Veea (VEEA) Price: 4.83

Veea, Inc. (VEEA)

4.83 +0.64 (+15.27%) USD | NASDAQ | Oct 23, 14:46

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	3.86	4.440	3.86	4.19	409300.0
Oct 21, 2026	3.98	4.036	3.95	3.98	90141.00
Oct 20, 2026	3.96	4.05	3.82	4.02	136286.0
Oct 19, 2026	4.14	4.19	3.89	4.06	170796.0
Oct 16, 2026	4.87	4.87	4.022	4.21	377877.0
Oct 15, 2026	4.82	5.17	4.65	4.84	479056.0
Oct 14, 2026	5.72	5.89	4.79	5.11	1.474M
Oct 13, 2026	4.65	6.20	4.65	5.20	4.623M
Oct 12, 2026	4.855	4.920	4.40	4.61	1.399M
Oct 09, 2026	5.54	7.09	5.29	5.70	83.59M
Oct 08, 2026	4.49	4.49	3.61	3.87	4.670M
Oct 07, 2026	4.78	4.986	4.55	4.71	483570.0
Oct 06, 2026	4.94	5.27	4.46	4.94	1.828M
Oct 05, 2026	5.35	6.780	4.66	5.72	66.90M
Oct 02, 2026	3.33	3.45	3.10	3.33	3.171M
Oct 01, 2026	2.98	4.08	2.91	3.47	80.64M
Sep 30, 2026	2.45	2.475	2.08	2.17	198166.0
Sep 29, 2026	2.80	2.82	2.48	2.50	176448.0
Sep 28, 2026	3.02	3.039	2.650	2.86	172043.0
Sep 25, 2026	3.01	3.33	2.89	3.08	367083.0
Sep 24, 2026	3.12	3.220	2.89	3.04	333918.0
Sep 23, 2026	3.40	3.500	3.13	3.22	425292.0
Sep 22, 2026	3.62	3.850	3.294	3.59	4.166M
Sep 21, 2026	4.43	4.43	3.52	3.63	963391.0
Sep 18, 2026	5.00	5.25	3.806	4.45	2.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks