Veea Inc (VEEA)
3.80
+0.39
(+11.44%)
USD |
NASDAQ |
Nov 04, 13:27
Veea Price: 3.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.30 | 3.54 | 3.23 | 3.41 | 75834.00 |
| Oct 31, 2024 | 3.45 | 3.50 | 3.10 | 3.15 | 107354.0 |
| Oct 30, 2024 | 3.53 | 3.57 | 3.26 | 3.41 | 148645.0 |
| Oct 29, 2024 | 4.12 | 4.27 | 3.44 | 3.50 | 267211.0 |
| Oct 28, 2024 | 4.35 | 4.616 | 3.89 | 3.90 | 168110.0 |
| Oct 25, 2024 | 4.67 | 4.725 | 4.22 | 4.35 | 192622.0 |
| Oct 24, 2024 | 4.35 | 4.89 | 4.35 | 4.52 | 142819.0 |
| Oct 23, 2024 | 4.40 | 4.51 | 4.25 | 4.38 | 190626.0 |
| Oct 22, 2024 | 4.12 | 4.40 | 4.12 | 4.36 | 222074.0 |
| Oct 21, 2024 | 4.32 | 4.60 | 4.16 | 4.24 | 97933.00 |
| Oct 18, 2024 | 4.28 | 4.59 | 4.06 | 4.21 | 324683.0 |
| Oct 17, 2024 | 4.23 | 5.16 | 3.86 | 3.99 | 496805.0 |
| Oct 16, 2024 | 3.15 | 3.68 | 3.15 | 3.68 | 405578.0 |
| Oct 15, 2024 | 3.09 | 3.20 | 3.06 | 3.10 | 110080.0 |
| Oct 14, 2024 | 3.31 | 3.55 | 3.09 | 3.09 | 126155.0 |
| Oct 11, 2024 | 4.36 | 4.41 | 2.98 | 3.25 | 284950.0 |
| Oct 10, 2024 | 4.59 | 4.65 | 4.02 | 4.26 | 111809.0 |
| Oct 09, 2024 | 4.80 | 5.00 | 4.56 | 4.59 | 94563.00 |
| Oct 08, 2024 | 5.35 | 5.35 | 4.71 | 4.79 | 94251.00 |
| Oct 07, 2024 | 5.55 | 5.655 | 5.13 | 5.22 | 60945.00 |
| Oct 04, 2024 | 5.20 | 5.80 | 5.01 | 5.38 | 108174.0 |
| Oct 03, 2024 | 5.67 | 5.975 | 4.94 | 5.08 | 152752.0 |
| Oct 02, 2024 | 5.99 | 5.99 | 5.50 | 5.50 | 80050.00 |
| Oct 01, 2024 | 6.50 | 6.50 | 5.51 | 5.82 | 142459.0 |
| Sep 30, 2024 | 6.60 | 6.765 | 6.25 | 6.50 | 56959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Oct 14 2024
12.25
Maximum
Sep 18 2024
5.423
Average
4.52
Median
Oct 24 2024
Price Benchmarks
| Cantaloupe Inc | 9.20 |
| N-able Inc | 12.38 |
| Aurora Innovation Inc | 5.51 |
| ALT5 Sigma Corp | 2.32 |
| AtlasClear Holdings Inc | 0.1611 |
Price Related Metrics
| Market Cap | 135.36M |