Teradata Corp (TDC)
30.37
+0.40
(+1.33%)
USD |
NYSE |
Nov 21, 16:00
30.37
0.00 (0.00%)
After-Hours: 17:30
Teradata Price: 30.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.54 | 30.02 | 29.30 | 29.97 | 635729.0 |
| Nov 19, 2024 | 28.92 | 29.60 | 28.63 | 29.50 | 635181.0 |
| Nov 18, 2024 | 29.15 | 29.49 | 28.69 | 29.21 | 711733.0 |
| Nov 15, 2024 | 29.48 | 29.50 | 28.77 | 28.97 | 746851.0 |
| Nov 14, 2024 | 29.79 | 30.02 | 29.35 | 29.59 | 1.135M |
| Nov 13, 2024 | 29.52 | 30.01 | 29.43 | 29.76 | 753918.0 |
| Nov 12, 2024 | 29.62 | 29.85 | 29.22 | 29.45 | 871040.0 |
| Nov 11, 2024 | 30.00 | 30.09 | 29.24 | 29.79 | 1.035M |
| Nov 08, 2024 | 29.36 | 30.06 | 28.79 | 29.89 | 1.571M |
| Nov 07, 2024 | 29.34 | 29.42 | 28.88 | 29.31 | 1.473M |
| Nov 06, 2024 | 29.49 | 29.90 | 28.80 | 29.33 | 1.550M |
| Nov 05, 2024 | 30.42 | 30.81 | 28.30 | 28.47 | 2.838M |
| Nov 04, 2024 | 33.32 | 33.69 | 32.88 | 33.38 | 1.209M |
| Nov 01, 2024 | 32.47 | 33.25 | 32.31 | 33.23 | 1.370M |
| Oct 31, 2024 | 32.46 | 32.55 | 31.81 | 32.23 | 689544.0 |
| Oct 30, 2024 | 32.60 | 33.14 | 32.40 | 32.41 | 525578.0 |
| Oct 29, 2024 | 32.15 | 32.72 | 32.12 | 32.60 | 634707.0 |
| Oct 28, 2024 | 32.26 | 32.61 | 32.13 | 32.13 | 380970.0 |
| Oct 25, 2024 | 31.92 | 32.26 | 31.89 | 31.98 | 371136.0 |
| Oct 24, 2024 | 31.70 | 32.06 | 31.57 | 31.79 | 578768.0 |
| Oct 23, 2024 | 31.92 | 32.11 | 31.52 | 31.60 | 676155.0 |
| Oct 22, 2024 | 32.14 | 32.44 | 31.93 | 32.00 | 404263.0 |
| Oct 21, 2024 | 32.36 | 32.60 | 32.15 | 32.26 | 421266.0 |
| Oct 18, 2024 | 32.29 | 32.53 | 32.26 | 32.36 | 318790.0 |
| Oct 17, 2024 | 32.50 | 32.55 | 32.22 | 32.34 | 446000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
36.78
Average
37.62
Median
Feb 29 2024
Price Benchmarks
| Veritec Inc | 0.02 |
| Duos Technologies Group Inc | 4.88 |
| Nutanix Inc | 70.92 |
| Domo Inc | 9.08 |
| Foxx Development Holdings Inc | 5.80 |
Price Related Metrics
| PE Ratio | 36.15 |
| PS Ratio | 1.671 |
| PEG Ratio | 0.9589 |
| Price to Book Value | 23.25 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 2.77% |
| Market Cap | 2.906B |
| PEGY Ratio | 0.9589 |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 28.91 |