Teradata Corp (TDC)
38.04
+0.43
(+1.14%)
USD |
NYSE |
Apr 26, 09:59
Teradata Price: 38.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.51 | 37.65 | 36.51 | 37.61 | 869846.0 |
Apr 24, 2024 | 36.95 | 37.22 | 36.70 | 37.15 | 933829.0 |
Apr 23, 2024 | 36.73 | 37.37 | 36.70 | 36.80 | 681847.0 |
Apr 22, 2024 | 36.64 | 36.94 | 36.44 | 36.70 | 880011.0 |
Apr 19, 2024 | 36.65 | 36.91 | 36.18 | 36.33 | 928285.0 |
Apr 18, 2024 | 36.51 | 37.02 | 36.20 | 36.75 | 784097.0 |
Apr 17, 2024 | 36.43 | 36.58 | 36.23 | 36.31 | 1.135M |
Apr 16, 2024 | 35.66 | 36.50 | 35.36 | 36.25 | 830704.0 |
Apr 15, 2024 | 36.25 | 36.51 | 35.68 | 35.77 | 981427.0 |
Apr 12, 2024 | 37.25 | 37.30 | 36.23 | 36.31 | 977771.0 |
Apr 11, 2024 | 37.98 | 38.32 | 37.48 | 37.50 | 865805.0 |
Apr 10, 2024 | 37.87 | 38.22 | 37.56 | 37.75 | 676101.0 |
Apr 09, 2024 | 38.38 | 38.82 | 38.36 | 38.59 | 598869.0 |
Apr 08, 2024 | 38.45 | 38.52 | 38.04 | 38.21 | 585092.0 |
Apr 05, 2024 | 38.27 | 38.65 | 38.13 | 38.21 | 938033.0 |
Apr 04, 2024 | 38.76 | 38.99 | 38.44 | 38.62 | 702405.0 |
Apr 03, 2024 | 37.94 | 38.61 | 37.94 | 38.44 | 807682.0 |
Apr 02, 2024 | 37.95 | 38.38 | 37.68 | 38.18 | 731719.0 |
Apr 01, 2024 | 38.81 | 39.12 | 38.20 | 38.41 | 825254.0 |
Mar 28, 2024 | 39.42 | 39.70 | 38.62 | 38.67 | 1.200M |
Mar 27, 2024 | 39.00 | 39.44 | 38.73 | 39.37 | 1.169M |
Mar 26, 2024 | 38.46 | 38.80 | 38.42 | 38.71 | 972024.0 |
Mar 25, 2024 | 37.92 | 38.58 | 37.92 | 38.24 | 932874.0 |
Mar 22, 2024 | 38.25 | 38.36 | 37.98 | 38.08 | 648058.0 |
Mar 21, 2024 | 38.43 | 38.97 | 38.03 | 38.24 | 825976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
37.03
Average
37.76
Median
Price Benchmarks
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0012 |
Duos Technologies Group Inc | 3.16 |
Nutanix Inc | 61.67 |
Domo Inc | 7.61 |
Price Related Metrics
PE Ratio | 62.36 |
PS Ratio | 2.127 |
PEG Ratio | 0.6035 |
Price to Book Value | 27.45 |
Price to Free Cash Flow | 10.98 |
Earnings Yield | 1.60% |
Market Cap | 3.705B |
PEGY Ratio | 0.6035 |
Operating PE Ratio | 20.96 |
Normalized PE Ratio | 40.36 |