Teradata (TDC) Price: 30.14

Teradata Corp. (TDC)

30.14 +0.22 (+0.74%) USD | NYSE | Oct 02, 16:00

30.11 -0.03 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.18	30.38	29.90	30.14	1.410M
Oct 01, 2026	29.43	30.12	28.83	29.92	1.643M
Sep 30, 2026	28.72	29.31	28.65	28.84	1.452M
Sep 29, 2026	29.03	29.03	28.02	28.69	1.474M
Sep 28, 2026	28.34	28.62	27.97	28.55	1.191M
Sep 25, 2026	29.43	29.52	28.91	28.94	1.233M
Sep 24, 2026	29.21	29.66	28.87	29.46	1.004M
Sep 23, 2026	29.51	29.62	28.80	29.21	1.008M
Sep 22, 2026	29.78	30.08	28.91	29.41	1.285M
Sep 21, 2026	29.06	29.44	28.79	29.36	1.122M
Sep 18, 2026	29.46	29.49	28.52	28.89	2.578M
Sep 17, 2026	29.14	29.70	28.68	29.27	1.330M
Sep 16, 2026	28.85	29.57	28.82	29.17	1.483M
Sep 15, 2026	28.99	30.14	28.91	29.39	2.264M
Sep 14, 2026	28.32	29.62	28.27	29.37	2.037M
Sep 11, 2026	27.46	28.32	27.46	27.84	1.800M
Sep 10, 2026	27.89	28.05	27.31	27.36	2.104M
Sep 09, 2026	27.73	27.91	27.34	27.86	1.332M
Sep 08, 2026	27.75	27.94	27.20	27.76	1.550M
Sep 04, 2026	28.40	28.45	27.85	28.05	1.578M
Sep 03, 2026	28.56	29.49	28.56	28.79	2.463M
Sep 02, 2026	28.51	29.06	28.25	28.26	2.006M
Sep 01, 2026	28.59	29.14	28.45	28.65	1.471M
Aug 31, 2026	28.64	29.23	28.64	29.00	2.177M
Aug 28, 2026	28.55	29.27	28.30	28.77	1.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks