Teradata Corp. (TDC)
27.53
-0.16
(-0.58%)
USD |
NYSE |
Aug 24, 16:00
27.53
0.00 (0.00%)
After-Hours: 20:00
Teradata Price : 27.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.54 | 28.08 | 27.33 | 27.69 | 1.390M |
| Aug 20, 2026 | 27.87 | 28.13 | 27.16 | 27.57 | 2.497M |
| Aug 19, 2026 | 28.49 | 28.91 | 27.72 | 27.90 | 1.532M |
| Aug 18, 2026 | 27.41 | 28.57 | 27.41 | 28.47 | 2.591M |
| Aug 17, 2026 | 27.50 | 27.84 | 27.00 | 27.53 | 2.884M |
| Aug 14, 2026 | 28.00 | 28.26 | 27.58 | 27.68 | 2.482M |
| Aug 13, 2026 | 26.86 | 27.82 | 26.67 | 27.63 | 3.359M |
| Aug 12, 2026 | 26.59 | 27.14 | 26.30 | 26.74 | 2.277M |
| Aug 11, 2026 | 27.38 | 27.75 | 26.85 | 26.86 | 2.399M |
| Aug 10, 2026 | 26.93 | 27.75 | 26.70 | 27.69 | 2.405M |
| Aug 07, 2026 | 27.42 | 27.73 | 26.86 | 27.39 | 2.708M |
| Aug 06, 2026 | 25.58 | 27.13 | 25.54 | 26.95 | 3.870M |
| Aug 05, 2026 | 27.52 | 28.69 | 25.92 | 26.23 | 10.74M |
| Aug 04, 2026 | 31.92 | 34.94 | 31.92 | 34.39 | 5.216M |
| Aug 03, 2026 | 32.10 | 32.54 | 31.60 | 32.09 | 2.483M |
| Jul 31, 2026 | 30.44 | 31.17 | 30.23 | 30.99 | 2.074M |
| Jul 30, 2026 | 30.64 | 30.86 | 29.43 | 30.56 | 4.147M |
| Jul 29, 2026 | 29.65 | 31.00 | 29.65 | 30.63 | 2.661M |
| Jul 28, 2026 | 30.00 | 30.35 | 29.11 | 29.19 | 3.921M |
| Jul 27, 2026 | 29.16 | 30.21 | 29.15 | 29.79 | 2.892M |
| Jul 24, 2026 | 28.39 | 28.90 | 27.64 | 28.52 | 2.058M |
| Jul 23, 2026 | 28.12 | 28.53 | 26.61 | 27.68 | 3.828M |
| Jul 22, 2026 | 28.92 | 29.49 | 28.04 | 28.09 | 2.666M |
| Jul 21, 2026 | 30.31 | 31.28 | 29.21 | 29.33 | 2.861M |
| Jul 20, 2026 | 30.06 | 30.94 | 30.04 | 30.60 | 2.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OneSpan, Inc. | 15.62 |
| Agilysys, Inc. | 113.72 |
| Digimarc Corp. | 6.075 |
| Synopsys, Inc. | 394.58 |
| Rightscorp, Inc. | 0.0032 |
Price Related Metrics
| PE Ratio | 5.797 |
| PS Ratio | 1.566 |
| PEG Ratio | 0.0182 |
| Price to Book Value | 4.336 |
| Price to Free Cash Flow | 3.607 |
| Earnings Yield | 17.25% |
| Market Cap | 2.571B |
| PEGY Ratio | 0.0182 |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 20.72 |