Teradata (TDC) Price: 34.88

Teradata Corp. (TDC)

34.88 +0.67 (+1.96%) USD | NYSE | Oct 23, 16:00

34.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.05	34.98	34.00	34.88	1.396M
Oct 22, 2026	33.50	34.62	33.50	34.21	1.798M
Oct 21, 2026	32.45	33.48	32.33	33.45	2.092M
Oct 20, 2026	31.46	32.49	31.45	32.45	1.373M
Oct 19, 2026	30.48	31.54	30.37	31.35	1.477M
Oct 16, 2026	31.44	31.69	29.95	30.36	1.663M
Oct 15, 2026	29.79	31.28	29.79	31.26	1.980M
Oct 14, 2026	30.19	30.68	29.47	29.89	1.442M
Oct 13, 2026	30.69	31.45	30.37	30.48	1.344M
Oct 12, 2026	30.73	31.17	30.22	30.68	1.405M
Oct 09, 2026	30.45	30.80	30.32	30.59	1.408M
Oct 08, 2026	29.18	30.46	29.04	30.29	3.915M
Oct 07, 2026	29.40	29.79	29.10	29.16	2.915M
Oct 06, 2026	30.10	30.34	29.56	29.62	1.336M
Oct 05, 2026	30.12	30.30	29.62	29.91	1.881M
Oct 02, 2026	30.18	30.38	29.90	30.14	1.410M
Oct 01, 2026	29.43	30.12	28.83	29.92	1.643M
Sep 30, 2026	28.72	29.31	28.65	28.84	1.452M
Sep 29, 2026	29.03	29.03	28.02	28.69	1.474M
Sep 28, 2026	28.34	28.62	27.97	28.55	1.191M
Sep 25, 2026	29.43	29.52	28.91	28.94	1.233M
Sep 24, 2026	29.21	29.66	28.87	29.46	1.004M
Sep 23, 2026	29.51	29.62	28.80	29.21	1.008M
Sep 22, 2026	29.78	30.08	28.91	29.41	1.285M
Sep 21, 2026	29.06	29.44	28.79	29.36	1.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks