Teradata (TDC) Price: 34.83

Teradata Corp. (TDC)

34.83 +0.65 (+1.90%) USD | NYSE | Nov 13, 16:00

34.83 0.00 (0.00%) After-Hours: 16:03

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	33.18	34.66	32.80	34.18	1.382M
Nov 11, 2026	33.07	33.55	32.67	33.28	1.277M
Nov 10, 2026	31.97	32.80	31.23	32.78	3.015M
Nov 09, 2026	31.71	33.34	31.24	32.32	2.680M
Nov 06, 2026	33.92	34.86	31.77	31.80	4.911M
Nov 05, 2026	34.50	34.50	32.36	32.72	3.835M
Nov 04, 2026	33.87	34.85	33.72	34.61	2.247M
Nov 03, 2026	33.11	34.14	32.55	33.62	1.851M
Nov 02, 2026	34.25	35.08	33.40	33.61	2.097M
Oct 30, 2026	34.42	34.88	33.84	34.25	1.832M
Oct 29, 2026	33.58	34.64	32.98	34.60	1.421M
Oct 28, 2026	34.50	34.94	33.88	34.34	1.292M
Oct 27, 2026	34.52	35.12	34.37	34.52	1.881M
Oct 26, 2026	34.87	35.29	34.45	34.85	1.724M
Oct 23, 2026	34.05	34.98	34.00	34.88	1.396M
Oct 22, 2026	33.50	34.62	33.50	34.21	1.798M
Oct 21, 2026	32.45	33.48	32.33	33.45	2.092M
Oct 20, 2026	31.46	32.49	31.45	32.45	1.373M
Oct 19, 2026	30.48	31.54	30.37	31.35	1.477M
Oct 16, 2026	31.44	31.69	29.95	30.36	1.663M
Oct 15, 2026	29.79	31.28	29.79	31.26	1.980M
Oct 14, 2026	30.19	30.68	29.47	29.89	1.442M
Oct 13, 2026	30.69	31.45	30.37	30.48	1.344M
Oct 12, 2026	30.73	31.17	30.22	30.68	1.405M
Oct 09, 2026	30.45	30.80	30.32	30.59	1.408M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks