Synopsys, Inc. (SNPS)
397.38
+0.21
(+0.05%)
USD |
NASDAQ |
Sep 11, 16:00
397.60
+0.22
(+0.06%)
After-Hours: 20:00
Synopsys Price : 397.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 399.50 | 400.83 | 394.25 | 397.38 | 1.178M |
| Sep 10, 2026 | 396.30 | 401.47 | 390.51 | 397.17 | 1.669M |
| Sep 09, 2026 | 391.36 | 398.40 | 387.60 | 393.22 | 1.382M |
| Sep 08, 2026 | 396.82 | 405.80 | 391.46 | 392.03 | 2.185M |
| Sep 04, 2026 | 418.12 | 418.12 | 380.32 | 393.84 | 2.969M |
| Sep 03, 2026 | 419.10 | 419.84 | 413.11 | 416.31 | 1.459M |
| Sep 02, 2026 | 413.78 | 418.72 | 410.52 | 415.97 | 1.270M |
| Sep 01, 2026 | 428.21 | 430.88 | 413.97 | 414.82 | 2.044M |
| Aug 31, 2026 | 437.95 | 445.86 | 434.45 | 439.59 | 1.681M |
| Aug 28, 2026 | 461.85 | 462.45 | 440.60 | 442.61 | 2.005M |
| Aug 27, 2026 | 419.66 | 464.98 | 415.31 | 464.89 | 4.074M |
| Aug 26, 2026 | 405.10 | 419.60 | 403.54 | 410.00 | 2.622M |
| Aug 25, 2026 | 396.34 | 410.93 | 395.25 | 408.79 | 2.967M |
| Aug 24, 2026 | 395.20 | 395.99 | 388.11 | 394.51 | 1.480M |
| Aug 21, 2026 | 400.66 | 401.98 | 394.78 | 397.87 | 1.257M |
| Aug 20, 2026 | 399.60 | 401.42 | 394.57 | 397.92 | 1.164M |
| Aug 19, 2026 | 405.23 | 408.23 | 400.82 | 401.24 | 1.360M |
| Aug 18, 2026 | 410.80 | 412.85 | 402.42 | 404.41 | 1.607M |
| Aug 17, 2026 | 417.61 | 425.78 | 411.51 | 413.22 | 1.111M |
| Aug 14, 2026 | 414.11 | 423.95 | 409.40 | 421.50 | 1.243M |
| Aug 13, 2026 | 412.32 | 416.91 | 403.74 | 411.75 | 1.443M |
| Aug 12, 2026 | 413.74 | 418.38 | 410.18 | 412.32 | 990018.0 |
| Aug 11, 2026 | 412.00 | 412.34 | 402.16 | 410.91 | 971121.0 |
| Aug 10, 2026 | 416.00 | 421.36 | 411.28 | 411.68 | 1.375M |
| Aug 07, 2026 | 408.79 | 416.44 | 405.62 | 415.99 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trimble, Inc. | 57.66 |
| Cisco Systems, Inc. | 112.13 |
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Agilysys, Inc. | 104.49 |
Price Related Metrics
| PE Ratio | 70.20 |
| PS Ratio | 8.054 |
| Price to Book Value | 2.444 |
| Price to Free Cash Flow | 27.58 |
| Earnings Yield | 1.42% |
| Market Cap | 76.14B |
| Operating PE Ratio | 66.55 |
| Normalized PE Ratio | 57.14 |