Synopsys (SNPS) Price: 430.14

Synopsys, Inc. (SNPS)

430.14 +7.66 (+1.81%) USD | NASDAQ | Oct 23, 16:00

430.26 +0.12 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	419.42	433.71	417.60	430.14	1.364M
Oct 22, 2026	442.13	444.05	422.10	422.48	2.589M
Oct 21, 2026	451.80	459.88	450.01	451.19	1.339M
Oct 20, 2026	450.88	452.00	441.09	447.62	1.783M
Oct 19, 2026	462.00	462.50	453.05	454.58	1.998M
Oct 16, 2026	464.25	469.03	448.19	454.63	2.518M
Oct 15, 2026	470.77	472.16	454.49	468.11	3.175M
Oct 14, 2026	492.99	495.83	476.73	479.93	3.205M
Oct 13, 2026	497.29	503.98	490.62	494.51	2.521M
Oct 12, 2026	510.31	512.00	500.00	502.51	1.628M
Oct 09, 2026	510.48	512.49	504.00	509.99	2.095M
Oct 08, 2026	501.47	511.95	495.49	497.75	3.422M
Oct 07, 2026	505.35	509.50	499.00	502.67	1.633M
Oct 06, 2026	491.10	507.50	486.50	505.17	2.738M
Oct 05, 2026	496.25	508.38	482.16	488.47	2.819M
Oct 02, 2026	497.86	500.02	483.24	489.90	3.328M
Oct 01, 2026	467.85	496.95	462.00	490.54	6.665M
Sep 30, 2026	421.26	445.57	415.24	434.94	4.493M
Sep 29, 2026	414.60	418.00	403.33	415.09	1.615M
Sep 28, 2026	421.31	427.51	417.11	417.61	1.547M
Sep 25, 2026	445.01	445.92	424.21	425.76	2.172M
Sep 24, 2026	413.50	425.97	407.02	424.91	1.716M
Sep 23, 2026	409.44	420.88	408.50	413.06	2.098M
Sep 22, 2026	406.64	412.64	402.02	409.24	1.367M
Sep 21, 2026	387.33	404.06	385.92	401.85	1.669M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks