Synopsys Inc (SNPS)
565.07
+7.13
(+1.28%)
USD |
NASDAQ |
Nov 22, 16:00
565.40
+0.33
(+0.06%)
After-Hours: 20:00
Synopsys Price: 565.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 557.88 | 568.40 | 555.81 | 565.07 | 895864.0 |
| Nov 21, 2024 | 549.06 | 560.55 | 543.54 | 557.94 | 864811.0 |
| Nov 20, 2024 | 535.85 | 542.16 | 528.60 | 541.56 | 734542.0 |
| Nov 19, 2024 | 516.85 | 535.00 | 515.00 | 534.02 | 571564.0 |
| Nov 18, 2024 | 523.68 | 530.98 | 518.92 | 523.98 | 895258.0 |
| Nov 15, 2024 | 542.14 | 542.14 | 519.66 | 520.75 | 1.026M |
| Nov 14, 2024 | 555.18 | 557.40 | 541.66 | 548.31 | 796254.0 |
| Nov 13, 2024 | 550.26 | 567.01 | 550.08 | 557.96 | 636142.0 |
| Nov 12, 2024 | 551.30 | 555.86 | 548.74 | 553.47 | 607213.0 |
| Nov 11, 2024 | 559.50 | 561.55 | 553.29 | 556.26 | 617576.0 |
| Nov 08, 2024 | 573.84 | 573.84 | 559.90 | 561.55 | 967233.0 |
| Nov 07, 2024 | 560.00 | 574.64 | 557.82 | 573.59 | 1.115M |
| Nov 06, 2024 | 536.40 | 554.84 | 534.29 | 553.15 | 1.319M |
| Nov 05, 2024 | 527.35 | 532.36 | 521.15 | 521.98 | 627645.0 |
| Nov 04, 2024 | 521.60 | 527.25 | 516.98 | 524.52 | 583014.0 |
| Nov 01, 2024 | 508.83 | 521.60 | 508.83 | 518.40 | 901695.0 |
| Oct 31, 2024 | 531.97 | 531.97 | 512.83 | 513.61 | 1.212M |
| Oct 30, 2024 | 526.20 | 536.87 | 523.28 | 536.42 | 1.240M |
| Oct 29, 2024 | 511.00 | 531.38 | 509.35 | 529.21 | 1.267M |
| Oct 28, 2024 | 505.16 | 505.20 | 495.91 | 496.18 | 638157.0 |
| Oct 25, 2024 | 500.22 | 508.36 | 498.63 | 501.58 | 639879.0 |
| Oct 24, 2024 | 497.07 | 500.65 | 491.12 | 495.25 | 662176.0 |
| Oct 23, 2024 | 498.14 | 502.42 | 489.77 | 493.41 | 653297.0 |
| Oct 22, 2024 | 500.90 | 503.55 | 495.39 | 502.41 | 771108.0 |
| Oct 21, 2024 | 501.93 | 507.50 | 501.12 | 505.59 | 820306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
621.30
Maximum
Jul 05 2024
344.92
Average
323.64
Median
Price Benchmarks
| Ansys Inc | 350.00 |
| Cadence Design Systems Inc | 311.87 |
| Microsoft Corp | 417.00 |
| Intuit Inc | 640.12 |
| PTC Inc | 197.64 |
Price Related Metrics
| PE Ratio | 58.60 |
| PS Ratio | 13.28 |
| PEG Ratio | 1.314 |
| Price to Book Value | 11.26 |
| Price to Free Cash Flow | 88.10 |
| Earnings Yield | 1.71% |
| Market Cap | 86.80B |
| PEGY Ratio | 1.314 |
| Operating PE Ratio | 58.85 |
| Normalized PE Ratio | 58.78 |