Synopsys Inc (SNPS)
562.65
+9.50
(+1.72%)
USD |
NASDAQ |
Nov 07, 10:35
Synopsys Price: 562.65 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 536.40 | 554.84 | 534.29 | 553.15 | 1.291M |
| Nov 05, 2024 | 527.35 | 532.36 | 521.15 | 521.98 | 627645.0 |
| Nov 04, 2024 | 521.60 | 527.25 | 516.98 | 524.52 | 583014.0 |
| Nov 01, 2024 | 508.83 | 521.60 | 508.83 | 518.40 | 901695.0 |
| Oct 31, 2024 | 531.97 | 531.97 | 512.83 | 513.61 | 1.212M |
| Oct 30, 2024 | 526.20 | 536.87 | 523.28 | 536.42 | 1.240M |
| Oct 29, 2024 | 511.00 | 531.38 | 509.35 | 529.21 | 1.267M |
| Oct 28, 2024 | 505.16 | 505.20 | 495.91 | 496.18 | 638157.0 |
| Oct 25, 2024 | 500.22 | 508.36 | 498.63 | 501.58 | 639879.0 |
| Oct 24, 2024 | 497.07 | 500.65 | 491.12 | 495.25 | 662176.0 |
| Oct 23, 2024 | 498.14 | 502.42 | 489.77 | 493.41 | 653297.0 |
| Oct 22, 2024 | 500.90 | 503.55 | 495.39 | 502.41 | 771108.0 |
| Oct 21, 2024 | 501.93 | 507.50 | 501.12 | 505.59 | 820306.0 |
| Oct 18, 2024 | 500.65 | 513.68 | 499.05 | 507.03 | 862658.0 |
| Oct 17, 2024 | 511.24 | 514.72 | 501.50 | 504.69 | 1.125M |
| Oct 16, 2024 | 515.97 | 515.97 | 495.50 | 501.35 | 1.662M |
| Oct 15, 2024 | 548.30 | 550.59 | 515.69 | 517.56 | 1.494M |
| Oct 14, 2024 | 544.31 | 547.13 | 541.64 | 545.46 | 931632.0 |
| Oct 11, 2024 | 531.98 | 541.23 | 530.00 | 539.92 | 825910.0 |
| Oct 10, 2024 | 526.08 | 536.42 | 525.34 | 533.08 | 931959.0 |
| Oct 09, 2024 | 517.37 | 530.40 | 516.38 | 529.00 | 936322.0 |
| Oct 08, 2024 | 498.70 | 518.16 | 498.24 | 517.76 | 1.151M |
| Oct 07, 2024 | 493.00 | 497.14 | 489.45 | 494.87 | 826615.0 |
| Oct 04, 2024 | 509.62 | 510.30 | 496.10 | 499.12 | 637006.0 |
| Oct 03, 2024 | 490.58 | 499.15 | 490.58 | 495.41 | 865234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
621.30
Maximum
Jul 05 2024
341.17
Average
321.70
Median
Oct 04 2022
Price Benchmarks
| Snowflake Inc | 123.50 |
| Ansys Inc | 346.38 |
| Cadence Design Systems Inc | 300.95 |
| Zoom Video Communications Inc | 78.85 |
| Intuit Inc | 659.25 |
Price Related Metrics
| PE Ratio | 58.34 |
| PS Ratio | 13.23 |
| PEG Ratio | 1.309 |
| Price to Book Value | 11.21 |
| Price to Free Cash Flow | 87.72 |
| Earnings Yield | 1.71% |
| Market Cap | 86.43B |
| PEGY Ratio | 1.309 |
| Operating PE Ratio | 58.60 |
| Normalized PE Ratio | 58.53 |