Synopsys (SNPS) Price: 489.90

Synopsys, Inc. (SNPS)

489.90 -0.64 (-0.13%) USD | NASDAQ | Oct 02, 16:00

489.29 -0.61 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	497.86	500.02	483.24	489.90	3.328M
Oct 01, 2026	467.85	496.95	462.00	490.54	6.665M
Sep 30, 2026	421.26	445.57	415.24	434.94	4.493M
Sep 29, 2026	414.60	418.00	403.33	415.09	1.615M
Sep 28, 2026	421.31	427.51	417.11	417.61	1.547M
Sep 25, 2026	445.01	445.92	424.21	425.76	2.172M
Sep 24, 2026	413.50	425.97	407.02	424.91	1.716M
Sep 23, 2026	409.44	420.88	408.50	413.06	2.098M
Sep 22, 2026	406.64	412.64	402.02	409.24	1.367M
Sep 21, 2026	387.33	404.06	385.92	401.85	1.669M
Sep 18, 2026	385.00	386.27	380.38	384.97	3.236M
Sep 17, 2026	384.45	386.68	377.36	381.17	1.600M
Sep 16, 2026	367.50	379.94	367.45	378.47	1.721M
Sep 15, 2026	378.37	381.48	362.55	367.70	2.939M
Sep 14, 2026	393.89	395.00	379.64	381.43	1.884M
Sep 11, 2026	399.50	400.83	394.25	397.38	1.178M
Sep 10, 2026	396.30	401.47	390.51	397.17	1.669M
Sep 09, 2026	391.36	398.40	387.60	393.22	1.382M
Sep 08, 2026	396.82	405.80	391.46	392.03	2.185M
Sep 04, 2026	418.12	418.12	380.32	393.84	2.969M
Sep 03, 2026	419.10	419.84	413.11	416.31	1.459M
Sep 02, 2026	413.78	418.72	410.52	415.97	1.270M
Sep 01, 2026	428.21	430.88	413.97	414.82	2.044M
Aug 31, 2026	437.95	445.86	434.45	439.59	1.681M
Aug 28, 2026	461.85	462.45	440.60	442.61	2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks