Synopsys, Inc. (SNPS)
394.58
-3.29
(-0.83%)
USD |
NASDAQ |
Aug 24, 16:00
395.88
+1.30
(+0.33%)
After-Hours: 20:00
Synopsys Price : 394.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 400.66 | 401.98 | 394.78 | 397.87 | 1.257M |
| Aug 20, 2026 | 399.60 | 401.42 | 394.57 | 397.92 | 1.164M |
| Aug 19, 2026 | 405.23 | 408.23 | 400.82 | 401.24 | 1.360M |
| Aug 18, 2026 | 410.80 | 412.85 | 402.42 | 404.41 | 1.607M |
| Aug 17, 2026 | 417.61 | 425.78 | 411.51 | 413.22 | 1.111M |
| Aug 14, 2026 | 414.11 | 423.95 | 409.40 | 421.50 | 1.243M |
| Aug 13, 2026 | 412.32 | 416.91 | 403.74 | 411.75 | 1.443M |
| Aug 12, 2026 | 413.74 | 418.38 | 410.18 | 412.32 | 990018.0 |
| Aug 11, 2026 | 412.00 | 412.34 | 402.16 | 410.91 | 971121.0 |
| Aug 10, 2026 | 416.00 | 421.36 | 411.28 | 411.68 | 1.375M |
| Aug 07, 2026 | 408.79 | 416.44 | 405.62 | 415.99 | 1.162M |
| Aug 06, 2026 | 398.00 | 409.90 | 396.27 | 405.98 | 1.481M |
| Aug 05, 2026 | 409.67 | 412.00 | 400.68 | 400.82 | 1.380M |
| Aug 04, 2026 | 394.89 | 404.33 | 394.00 | 403.86 | 1.367M |
| Aug 03, 2026 | 394.22 | 396.08 | 386.00 | 392.07 | 1.799M |
| Jul 31, 2026 | 377.91 | 389.64 | 375.51 | 388.76 | 2.250M |
| Jul 30, 2026 | 376.00 | 381.05 | 370.20 | 372.33 | 2.312M |
| Jul 29, 2026 | 385.49 | 387.65 | 373.44 | 373.69 | 1.681M |
| Jul 28, 2026 | 392.58 | 402.26 | 379.82 | 383.82 | 2.672M |
| Jul 27, 2026 | 384.29 | 395.85 | 383.33 | 388.99 | 2.946M |
| Jul 24, 2026 | 378.00 | 379.84 | 369.02 | 373.47 | 1.586M |
| Jul 23, 2026 | 376.89 | 378.92 | 371.40 | 373.52 | 2.231M |
| Jul 22, 2026 | 388.62 | 390.06 | 373.82 | 377.61 | 2.574M |
| Jul 21, 2026 | 377.19 | 391.03 | 376.82 | 389.07 | 1.883M |
| Jul 20, 2026 | 382.00 | 385.18 | 373.86 | 378.46 | 2.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trimble, Inc. | 60.68 |
| Cisco Systems, Inc. | 110.24 |
| Agilysys, Inc. | 113.72 |
| Rubrik, Inc. | 98.10 |
| Adobe, Inc. | 276.26 |
Price Related Metrics
| PE Ratio | 91.29 |
| PS Ratio | 8.325 |
| Price to Book Value | 2.479 |
| Price to Free Cash Flow | 27.42 |
| Earnings Yield | 1.10% |
| Market Cap | 75.54B |
| Operating PE Ratio | 69.25 |
| Normalized PE Ratio | 65.51 |