OneSpan, Inc. (OSPN)
15.60
-0.13
(-0.83%)
USD |
NASDAQ |
Aug 24, 16:00
15.62
+0.02
(+0.13%)
After-Hours: 20:00
OneSpan Price : 15.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.71 | 15.80 | 15.60 | 15.60 | 308266.0 |
| Aug 21, 2026 | 15.68 | 15.82 | 15.39 | 15.73 | 467425.0 |
| Aug 20, 2026 | 15.65 | 15.72 | 15.41 | 15.59 | 320380.0 |
| Aug 19, 2026 | 15.78 | 15.90 | 15.46 | 15.77 | 306144.0 |
| Aug 18, 2026 | 15.97 | 16.23 | 15.76 | 15.78 | 429755.0 |
| Aug 17, 2026 | 16.21 | 16.21 | 15.62 | 15.93 | 404278.0 |
| Aug 14, 2026 | 16.85 | 16.87 | 16.25 | 16.34 | 332022.0 |
| Aug 13, 2026 | 16.65 | 16.97 | 16.30 | 16.92 | 475997.0 |
| Aug 12, 2026 | 16.15 | 16.63 | 16.05 | 16.53 | 595975.0 |
| Aug 11, 2026 | 16.43 | 16.56 | 16.04 | 16.30 | 353401.0 |
| Aug 10, 2026 | 16.52 | 16.92 | 16.37 | 16.37 | 294918.0 |
| Aug 07, 2026 | 16.48 | 16.79 | 16.26 | 16.78 | 406595.0 |
| Aug 06, 2026 | 16.10 | 16.36 | 15.53 | 16.24 | 479346.0 |
| Aug 05, 2026 | 17.57 | 18.48 | 16.06 | 16.30 | 1.058M |
| Aug 04, 2026 | 15.88 | 16.40 | 15.88 | 16.21 | 511014.0 |
| Aug 03, 2026 | 15.76 | 15.97 | 15.64 | 15.87 | 380820.0 |
| Jul 31, 2026 | 15.41 | 15.56 | 15.03 | 15.48 | 318325.0 |
| Jul 30, 2026 | 15.68 | 15.79 | 15.06 | 15.41 | 434609.0 |
| Jul 29, 2026 | 15.51 | 16.12 | 15.50 | 15.74 | 379344.0 |
| Jul 28, 2026 | 15.28 | 15.74 | 15.14 | 15.44 | 365375.0 |
| Jul 27, 2026 | 15.41 | 15.60 | 15.13 | 15.15 | 523213.0 |
| Jul 24, 2026 | 14.91 | 15.16 | 14.76 | 15.15 | 252945.0 |
| Jul 23, 2026 | 15.13 | 15.20 | 14.66 | 14.75 | 328284.0 |
| Jul 22, 2026 | 15.31 | 15.49 | 15.09 | 15.15 | 370980.0 |
| Jul 21, 2026 | 15.48 | 15.66 | 15.11 | 15.42 | 488397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradata Corp. | 27.52 |
| Agilysys, Inc. | 113.82 |
| Digimarc Corp. | 6.01 |
| Synopsys, Inc. | 394.51 |
| Rightscorp, Inc. | 0.0032 |
Price Related Metrics
| PE Ratio | 8.757 |
| PS Ratio | 2.429 |
| PEG Ratio | 0.502 |
| Price to Book Value | 2.098 |
| Price to Free Cash Flow | 15.43 |
| Earnings Yield | 11.42% |
| Market Cap | 573.81M |
| PEGY Ratio | 0.4228 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 8.627 |