OneSpan, Inc. (OSPN)
16.85
+0.36
(+2.18%)
USD |
NASDAQ |
Sep 11, 16:00
16.87
+0.02
(+0.12%)
After-Hours: 20:00
OneSpan Price : 16.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.59 | 17.00 | 16.54 | 16.85 | 348652.0 |
| Sep 10, 2026 | 16.00 | 16.51 | 15.96 | 16.49 | 356967.0 |
| Sep 09, 2026 | 16.01 | 16.22 | 15.98 | 16.10 | 290024.0 |
| Sep 08, 2026 | 16.46 | 16.46 | 16.07 | 16.10 | 350444.0 |
| Sep 04, 2026 | 16.55 | 16.71 | 16.27 | 16.70 | 270158.0 |
| Sep 03, 2026 | 16.40 | 16.76 | 16.30 | 16.76 | 361827.0 |
| Sep 02, 2026 | 15.92 | 16.22 | 15.86 | 16.17 | 326494.0 |
| Sep 01, 2026 | 16.27 | 16.41 | 15.78 | 15.88 | 300826.0 |
| Aug 31, 2026 | 16.35 | 16.66 | 16.35 | 16.52 | 311108.0 |
| Aug 28, 2026 | 16.47 | 16.74 | 16.30 | 16.54 | 487793.0 |
| Aug 27, 2026 | 15.72 | 16.66 | 15.58 | 16.46 | 487781.0 |
| Aug 26, 2026 | 15.21 | 15.44 | 15.06 | 15.37 | 274037.0 |
| Aug 25, 2026 | 15.57 | 15.76 | 15.27 | 15.39 | 226687.0 |
| Aug 24, 2026 | 15.71 | 15.80 | 15.60 | 15.60 | 308266.0 |
| Aug 21, 2026 | 15.68 | 15.82 | 15.39 | 15.73 | 467425.0 |
| Aug 20, 2026 | 15.65 | 15.72 | 15.41 | 15.59 | 320380.0 |
| Aug 19, 2026 | 15.78 | 15.90 | 15.46 | 15.77 | 306144.0 |
| Aug 18, 2026 | 15.97 | 16.23 | 15.76 | 15.78 | 429755.0 |
| Aug 17, 2026 | 16.21 | 16.21 | 15.62 | 15.93 | 404278.0 |
| Aug 14, 2026 | 16.85 | 16.87 | 16.25 | 16.34 | 332022.0 |
| Aug 13, 2026 | 16.65 | 16.97 | 16.30 | 16.92 | 475997.0 |
| Aug 12, 2026 | 16.15 | 16.63 | 16.05 | 16.53 | 595975.0 |
| Aug 11, 2026 | 16.43 | 16.56 | 16.04 | 16.30 | 353401.0 |
| Aug 10, 2026 | 16.52 | 16.92 | 16.37 | 16.37 | 294918.0 |
| Aug 07, 2026 | 16.48 | 16.79 | 16.26 | 16.78 | 406595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradata Corp. | 27.84 |
| Agilysys, Inc. | 104.49 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 397.38 |
| Rightscorp, Inc. | 0.0021 |
Price Related Metrics
| PE Ratio | 9.458 |
| PS Ratio | 2.624 |
| PEG Ratio | 0.5422 |
| Price to Book Value | 2.266 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 10.57% |
| Market Cap | 619.79M |
| PEGY Ratio | 0.4621 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 9.318 |