iShares MSCI Emerging Markets ETF (XEM.TO)
35.12
+0.28
(+0.80%)
CAD |
TSX |
Oct 04, 16:00
XEM.TO Total Return Price: 35.12 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 35.12 |
October 03, 2024 | 34.84 |
October 02, 2024 | 35.07 |
October 01, 2024 | 34.39 |
September 30, 2024 | 34.21 |
September 27, 2024 | 34.77 |
September 26, 2024 | 34.74 |
September 25, 2024 | 33.53 |
September 24, 2024 | 33.78 |
September 23, 2024 | 32.82 |
September 20, 2024 | 32.73 |
September 19, 2024 | 32.68 |
September 18, 2024 | 32.26 |
September 17, 2024 | 32.28 |
September 16, 2024 | 32.20 |
September 13, 2024 | 32.12 |
September 12, 2024 | 31.94 |
September 11, 2024 | 31.38 |
September 10, 2024 | 31.51 |
September 09, 2024 | 31.51 |
September 06, 2024 | 31.37 |
September 05, 2024 | 31.71 |
September 04, 2024 | 31.71 |
September 03, 2024 | 31.80 |
August 30, 2024 | 32.28 |
Date | Value |
---|---|
August 29, 2024 | 32.25 |
August 28, 2024 | 32.17 |
August 27, 2024 | 32.38 |
August 26, 2024 | 32.36 |
August 23, 2024 | 32.68 |
August 22, 2024 | 32.35 |
August 21, 2024 | 32.77 |
August 20, 2024 | 32.71 |
August 19, 2024 | 33.01 |
August 16, 2024 | 32.80 |
August 15, 2024 | 32.55 |
August 14, 2024 | 32.11 |
August 13, 2024 | 32.29 |
August 12, 2024 | 32.04 |
August 09, 2024 | 31.87 |
August 08, 2024 | 31.72 |
August 07, 2024 | 31.14 |
August 06, 2024 | 31.03 |
August 02, 2024 | 31.73 |
August 01, 2024 | 32.34 |
July 31, 2024 | 32.75 |
July 30, 2024 | 32.19 |
July 29, 2024 | 32.31 |
July 26, 2024 | 32.35 |
July 25, 2024 | 32.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.79
Minimum
Mar 23 2020
38.16
Maximum
Feb 17 2021
30.28
Average
29.77
Median
Jul 23 2020