iShares MSCI Emerging Markets Index ETF (XEM.TO)
48.68
+1.38
(+2.92%)
CAD |
TSX |
Nov 11, 16:00
XEM.TO Total Return Price : 48.68 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 48.68 |
| November 10, 2026 | 47.30 |
| November 09, 2026 | 47.50 |
| November 06, 2026 | 46.12 |
| November 05, 2026 | 44.83 |
| November 04, 2026 | 47.38 |
| November 03, 2026 | 47.08 |
| November 02, 2026 | 47.11 |
| October 30, 2026 | 46.95 |
| October 29, 2026 | 48.31 |
| October 28, 2026 | 48.89 |
| October 27, 2026 | 48.38 |
| October 26, 2026 | 47.76 |
| October 23, 2026 | 47.81 |
| October 22, 2026 | 47.60 |
| October 21, 2026 | 49.18 |
| October 20, 2026 | 49.03 |
| October 19, 2026 | 49.42 |
| October 16, 2026 | 49.15 |
| October 15, 2026 | 49.92 |
| October 14, 2026 | 50.48 |
| October 13, 2026 | 51.54 |
| October 09, 2026 | 52.45 |
| October 08, 2026 | 51.76 |
| October 07, 2026 | 52.88 |
| Date | Value |
|---|---|
| October 06, 2026 | 53.46 |
| October 05, 2026 | 53.94 |
| October 02, 2026 | 53.09 |
| October 01, 2026 | 52.35 |
| September 30, 2026 | 52.33 |
| September 29, 2026 | 52.65 |
| September 28, 2026 | 52.45 |
| September 25, 2026 | 52.95 |
| September 24, 2026 | 52.36 |
| September 23, 2026 | 52.58 |
| September 22, 2026 | 53.51 |
| September 21, 2026 | 53.18 |
| September 18, 2026 | 51.64 |
| September 17, 2026 | 51.55 |
| September 16, 2026 | 50.85 |
| September 15, 2026 | 50.41 |
| September 14, 2026 | 50.56 |
| September 11, 2026 | 51.77 |
| September 10, 2026 | 51.05 |
| September 09, 2026 | 52.07 |
| September 08, 2026 | 52.21 |
| September 04, 2026 | 52.31 |
| September 03, 2026 | 51.21 |
| September 02, 2026 | 51.16 |
| September 01, 2026 | 51.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median