iShares ESG Aware MSCI Emerging Mkts ETF (XSEM.TO)
22.06
+0.22
(+1.01%)
CAD |
TSX |
Oct 04, 16:00
XSEM.TO Total Return Price: 22.06 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.06 |
October 03, 2024 | 21.84 |
October 02, 2024 | 22.27 |
October 01, 2024 | 21.70 |
September 30, 2024 | 21.57 |
September 27, 2024 | 21.94 |
September 26, 2024 | 21.87 |
September 25, 2024 | 21.22 |
September 24, 2024 | 21.35 |
September 23, 2024 | 20.80 |
September 20, 2024 | 20.71 |
September 19, 2024 | 20.68 |
September 18, 2024 | 20.35 |
September 17, 2024 | 20.48 |
September 16, 2024 | 20.43 |
September 13, 2024 | 20.35 |
September 12, 2024 | 20.25 |
September 11, 2024 | 20.06 |
September 10, 2024 | 19.99 |
September 09, 2024 | 20.02 |
September 06, 2024 | 19.76 |
September 05, 2024 | 20.02 |
September 04, 2024 | 19.98 |
September 03, 2024 | 20.03 |
August 30, 2024 | 20.28 |
Date | Value |
---|---|
August 29, 2024 | 20.33 |
August 28, 2024 | 20.23 |
August 27, 2024 | 20.34 |
August 26, 2024 | 20.34 |
August 23, 2024 | 20.61 |
August 22, 2024 | 20.32 |
August 21, 2024 | 20.67 |
August 20, 2024 | 20.61 |
August 19, 2024 | 20.78 |
August 16, 2024 | 20.65 |
August 15, 2024 | 20.47 |
August 14, 2024 | 20.24 |
August 13, 2024 | 20.30 |
August 12, 2024 | 20.19 |
August 09, 2024 | 20.12 |
August 08, 2024 | 19.94 |
August 07, 2024 | 19.53 |
August 06, 2024 | 19.37 |
August 02, 2024 | 19.98 |
August 01, 2024 | 20.26 |
July 31, 2024 | 20.48 |
July 30, 2024 | 20.09 |
July 29, 2024 | 20.22 |
July 26, 2024 | 20.26 |
July 25, 2024 | 20.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 19 2020
24.39
Maximum
Feb 17 2021
19.20
Average
18.80
Median
Jan 19 2023