iShares Core MSCI Emer Mkts IMI ETF (XEC.TO)
30.53
+0.18
(+0.59%)
CAD |
TSX |
Oct 04, 16:00
30.53
0.00 (0.00%)
After-Hours: 16:21
XEC.TO Total Return Price: 30.53 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.53 |
October 03, 2024 | 30.35 |
October 02, 2024 | 30.59 |
October 01, 2024 | 30.05 |
September 30, 2024 | 29.91 |
September 27, 2024 | 30.37 |
September 26, 2024 | 30.31 |
September 25, 2024 | 29.47 |
September 24, 2024 | 29.59 |
September 23, 2024 | 28.83 |
September 20, 2024 | 28.67 |
September 19, 2024 | 28.82 |
September 18, 2024 | 28.36 |
September 17, 2024 | 28.42 |
September 16, 2024 | 28.37 |
September 13, 2024 | 28.26 |
September 12, 2024 | 28.11 |
September 11, 2024 | 27.80 |
September 10, 2024 | 27.73 |
September 09, 2024 | 27.78 |
September 06, 2024 | 27.49 |
September 05, 2024 | 27.89 |
September 04, 2024 | 28.04 |
September 03, 2024 | 28.03 |
August 30, 2024 | 28.31 |
Date | Value |
---|---|
August 29, 2024 | 28.09 |
August 28, 2024 | 28.39 |
August 27, 2024 | 28.32 |
August 26, 2024 | 28.50 |
August 23, 2024 | 28.70 |
August 22, 2024 | 28.50 |
August 21, 2024 | 28.74 |
August 20, 2024 | 28.76 |
August 19, 2024 | 28.94 |
August 16, 2024 | 28.70 |
August 15, 2024 | 28.47 |
August 14, 2024 | 28.21 |
August 13, 2024 | 28.28 |
August 12, 2024 | 28.10 |
August 09, 2024 | 28.17 |
August 08, 2024 | 27.87 |
August 07, 2024 | 27.30 |
August 06, 2024 | 27.13 |
August 02, 2024 | 28.07 |
August 01, 2024 | 28.50 |
July 31, 2024 | 28.74 |
July 30, 2024 | 28.33 |
July 29, 2024 | 28.62 |
July 26, 2024 | 28.36 |
July 25, 2024 | 28.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.49
Minimum
Mar 16 2020
31.40
Maximum
Feb 17 2021
25.63
Average
25.10
Median
Jan 29 2024