iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO)
42.07
+1.33
(+3.26%)
CAD |
TSX |
Nov 11, 16:00
XEC.TO Total Return Price : 42.07 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 42.07 |
| November 10, 2026 | 40.74 |
| November 09, 2026 | 40.96 |
| November 06, 2026 | 39.74 |
| November 05, 2026 | 38.74 |
| November 04, 2026 | 40.78 |
| November 03, 2026 | 40.56 |
| November 02, 2026 | 40.53 |
| October 30, 2026 | 40.46 |
| October 29, 2026 | 41.64 |
| October 28, 2026 | 42.21 |
| October 27, 2026 | 41.79 |
| October 26, 2026 | 41.21 |
| October 23, 2026 | 41.34 |
| October 22, 2026 | 41.16 |
| October 21, 2026 | 42.55 |
| October 20, 2026 | 42.42 |
| October 19, 2026 | 42.54 |
| October 16, 2026 | 42.32 |
| October 15, 2026 | 43.31 |
| October 14, 2026 | 43.63 |
| October 13, 2026 | 44.44 |
| October 09, 2026 | 45.27 |
| October 08, 2026 | 44.73 |
| October 07, 2026 | 45.67 |
| Date | Value |
|---|---|
| October 06, 2026 | 46.05 |
| October 05, 2026 | 46.45 |
| October 02, 2026 | 45.79 |
| October 01, 2026 | 45.16 |
| September 30, 2026 | 45.09 |
| September 29, 2026 | 45.35 |
| September 28, 2026 | 45.20 |
| September 25, 2026 | 45.56 |
| September 24, 2026 | 45.13 |
| September 23, 2026 | 45.25 |
| September 22, 2026 | 46.10 |
| September 21, 2026 | 45.74 |
| September 18, 2026 | 44.53 |
| September 17, 2026 | 44.44 |
| September 16, 2026 | 43.62 |
| September 15, 2026 | 43.43 |
| September 14, 2026 | 43.60 |
| September 11, 2026 | 44.55 |
| September 10, 2026 | 43.99 |
| September 09, 2026 | 44.82 |
| September 08, 2026 | 44.90 |
| September 04, 2026 | 45.00 |
| September 03, 2026 | 44.16 |
| September 02, 2026 | 44.12 |
| September 01, 2026 | 44.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median