Veeco Instruments Inc (VECO)
34.46
-1.96
(-5.38%)
USD |
NASDAQ |
Apr 17, 16:00
34.52
+0.06
(+0.17%)
After-Hours: 20:00
Veeco Instruments Total Return Price: 34.46 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 34.46 |
April 16, 2024 | 36.42 |
April 15, 2024 | 35.79 |
April 12, 2024 | 36.01 |
April 11, 2024 | 37.41 |
April 10, 2024 | 36.31 |
April 09, 2024 | 36.99 |
April 08, 2024 | 35.63 |
April 05, 2024 | 34.80 |
April 04, 2024 | 34.43 |
April 03, 2024 | 35.31 |
April 02, 2024 | 34.72 |
April 01, 2024 | 35.70 |
March 28, 2024 | 35.17 |
March 27, 2024 | 34.86 |
March 26, 2024 | 34.42 |
March 25, 2024 | 34.99 |
March 22, 2024 | 35.24 |
March 21, 2024 | 35.19 |
March 20, 2024 | 34.69 |
March 19, 2024 | 33.84 |
March 18, 2024 | 34.19 |
March 15, 2024 | 33.74 |
March 14, 2024 | 33.96 |
March 13, 2024 | 34.50 |
Date | Value |
---|---|
March 12, 2024 | 35.10 |
March 11, 2024 | 34.71 |
March 08, 2024 | 35.83 |
March 07, 2024 | 36.82 |
March 06, 2024 | 36.30 |
March 05, 2024 | 35.99 |
March 04, 2024 | 36.89 |
March 01, 2024 | 36.90 |
February 29, 2024 | 36.21 |
February 28, 2024 | 34.96 |
February 27, 2024 | 35.43 |
February 26, 2024 | 35.63 |
February 23, 2024 | 35.05 |
February 22, 2024 | 35.03 |
February 21, 2024 | 33.85 |
February 20, 2024 | 33.79 |
February 16, 2024 | 35.47 |
February 15, 2024 | 35.47 |
February 14, 2024 | 35.30 |
February 13, 2024 | 34.17 |
February 12, 2024 | 34.70 |
February 09, 2024 | 34.14 |
February 08, 2024 | 32.72 |
February 07, 2024 | 31.75 |
February 06, 2024 | 31.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.81
Minimum
Mar 20 2020
37.41
Maximum
Apr 11 2024
20.32
Average
20.64
Median
Total Return Price Benchmarks
Axcelis Technologies Inc | 101.72 |
Amtech Systems Inc | 4.753 |
Indie Semiconductor Inc | 5.78 |
Lam Research Corp | 911.43 |
Entegris Inc | 129.25 |