Veeco Instruments Inc (VECO)
34.46
-1.96
(-5.38%)
USD |
NASDAQ |
Apr 17, 16:00
34.52
+0.06
(+0.17%)
After-Hours: 20:00
Veeco Instruments Total Return Price: 34.46 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 34.46 |
| April 16, 2024 | 36.42 |
| April 15, 2024 | 35.79 |
| April 12, 2024 | 36.01 |
| April 11, 2024 | 37.41 |
| April 10, 2024 | 36.31 |
| April 09, 2024 | 36.99 |
| April 08, 2024 | 35.63 |
| April 05, 2024 | 34.80 |
| April 04, 2024 | 34.43 |
| April 03, 2024 | 35.31 |
| April 02, 2024 | 34.72 |
| April 01, 2024 | 35.70 |
| March 28, 2024 | 35.17 |
| March 27, 2024 | 34.86 |
| March 26, 2024 | 34.42 |
| March 25, 2024 | 34.99 |
| March 22, 2024 | 35.24 |
| March 21, 2024 | 35.19 |
| March 20, 2024 | 34.69 |
| March 19, 2024 | 33.84 |
| March 18, 2024 | 34.19 |
| March 15, 2024 | 33.74 |
| March 14, 2024 | 33.96 |
| March 13, 2024 | 34.50 |
| Date | Value |
|---|---|
| March 12, 2024 | 35.10 |
| March 11, 2024 | 34.71 |
| March 08, 2024 | 35.83 |
| March 07, 2024 | 36.82 |
| March 06, 2024 | 36.30 |
| March 05, 2024 | 35.99 |
| March 04, 2024 | 36.89 |
| March 01, 2024 | 36.90 |
| February 29, 2024 | 36.21 |
| February 28, 2024 | 34.96 |
| February 27, 2024 | 35.43 |
| February 26, 2024 | 35.63 |
| February 23, 2024 | 35.05 |
| February 22, 2024 | 35.03 |
| February 21, 2024 | 33.85 |
| February 20, 2024 | 33.79 |
| February 16, 2024 | 35.47 |
| February 15, 2024 | 35.47 |
| February 14, 2024 | 35.30 |
| February 13, 2024 | 34.17 |
| February 12, 2024 | 34.70 |
| February 09, 2024 | 34.14 |
| February 08, 2024 | 32.72 |
| February 07, 2024 | 31.75 |
| February 06, 2024 | 31.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.81
Minimum
Mar 20 2020
37.41
Maximum
Apr 11 2024
20.32
Average
20.64
Median
Total Return Price Benchmarks
| Axcelis Technologies Inc | 101.72 |
| Amtech Systems Inc | 4.753 |
| Indie Semiconductor Inc | 5.78 |
| Lam Research Corp | 911.43 |
| Entegris Inc | 129.25 |