Veeco Instruments, Inc. (VECO)
46.76
-1.10
(-2.30%)
USD |
NASDAQ |
Aug 24, 16:00
46.77
+0.01
(+0.02%)
After-Hours: 20:00
Veeco Instruments Price : 46.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.57 | 47.25 | 45.70 | 46.76 | 277230.0 |
| Aug 21, 2026 | 47.75 | 48.07 | 46.02 | 47.86 | 397020.0 |
| Aug 20, 2026 | 46.96 | 47.95 | 46.45 | 47.20 | 483698.0 |
| Aug 19, 2026 | 51.39 | 51.65 | 46.95 | 47.42 | 1.147M |
| Aug 18, 2026 | 51.88 | 52.25 | 49.83 | 50.91 | 748032.0 |
| Aug 17, 2026 | 52.40 | 54.98 | 52.08 | 54.40 | 743453.0 |
| Aug 14, 2026 | 52.53 | 53.84 | 51.41 | 52.40 | 346144.0 |
| Aug 13, 2026 | 52.99 | 54.83 | 52.99 | 53.58 | 328589.0 |
| Aug 12, 2026 | 52.96 | 53.96 | 52.26 | 53.26 | 781590.0 |
| Aug 11, 2026 | 50.36 | 50.91 | 49.36 | 50.16 | 666337.0 |
| Aug 10, 2026 | 54.28 | 54.28 | 49.30 | 49.34 | 1.040M |
| Aug 07, 2026 | 52.44 | 53.02 | 51.35 | 52.78 | 1.006M |
| Aug 06, 2026 | 56.04 | 56.04 | 50.50 | 51.61 | 1.588M |
| Aug 05, 2026 | 53.71 | 55.41 | 51.68 | 52.96 | 1.320M |
| Aug 04, 2026 | 52.63 | 54.66 | 52.52 | 53.80 | 651219.0 |
| Aug 03, 2026 | 48.83 | 51.65 | 47.89 | 50.97 | 703575.0 |
| Jul 31, 2026 | 50.78 | 54.16 | 49.03 | 50.00 | 993371.0 |
| Jul 30, 2026 | 45.49 | 48.81 | 45.35 | 48.37 | 781588.0 |
| Jul 29, 2026 | 45.84 | 47.56 | 42.86 | 42.99 | 1.272M |
| Jul 28, 2026 | 46.15 | 46.60 | 42.87 | 45.68 | 1.463M |
| Jul 27, 2026 | 51.49 | 51.58 | 46.68 | 48.49 | 919152.0 |
| Jul 24, 2026 | 53.60 | 53.60 | 50.08 | 51.66 | 622597.0 |
| Jul 23, 2026 | 53.44 | 55.70 | 53.44 | 54.58 | 590015.0 |
| Jul 22, 2026 | 53.01 | 55.94 | 52.99 | 54.60 | 461883.0 |
| Jul 21, 2026 | 52.83 | 55.28 | 52.25 | 55.17 | 846505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultra Clean Holdings, Inc. | 72.78 |
| KLA Corp. | 181.57 |
| Kulicke & Soffa Industries, Inc. | 83.51 |
| Analog Devices, Inc. | 371.17 |
| Ichor Holdings Ltd. | 56.91 |
Price Related Metrics
| PE Ratio | 128.43 |
| PS Ratio | 4.275 |
| Price to Book Value | 3.166 |
| Price to Free Cash Flow | 34.27 |
| Earnings Yield | 0.78% |
| Market Cap | 2.858B |
| Operating PE Ratio | 100.33 |
| Normalized PE Ratio | 93.93 |