Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 26.59 26.75 26.15 26.54 413520.0
Nov 20, 2024 25.99 26.18 25.52 26.15 633304.0
Nov 19, 2024 26.02 26.16 25.70 25.99 339209.0
Nov 18, 2024 26.34 26.65 25.93 26.22 660916.0
Nov 15, 2024 27.09 27.22 26.22 26.43 684754.0
Nov 14, 2024 27.77 27.80 27.22 27.31 1.015M
Nov 13, 2024 27.72 27.85 27.04 27.30 550068.0
Nov 12, 2024 28.19 28.40 27.64 27.97 571895.0
Nov 11, 2024 28.67 28.78 27.93 28.12 725341.0
Nov 08, 2024 28.80 29.22 28.43 28.68 694572.0
Nov 07, 2024 30.54 30.78 28.96 29.08 972950.0
Nov 06, 2024 30.31 31.00 29.99 30.10 827443.0
Nov 05, 2024 28.73 29.29 28.71 29.14 820865.0
Nov 04, 2024 28.41 29.33 28.41 28.70 403278.0
Nov 01, 2024 28.93 29.30 28.74 28.79 438556.0
Oct 31, 2024 29.90 29.90 28.46 28.78 565971.0
Oct 30, 2024 29.32 30.03 29.07 29.97 1.790M
Oct 29, 2024 29.19 30.32 29.19 29.98 626478.0
Oct 28, 2024 29.29 29.46 29.08 29.24 300079.0
Oct 25, 2024 29.37 29.70 29.21 29.26 619427.0
Oct 24, 2024 29.66 29.85 28.99 29.16 479524.0
Oct 23, 2024 29.58 29.58 28.81 29.23 342199.0
Oct 22, 2024 30.15 30.15 29.61 29.63 307106.0
Oct 21, 2024 30.29 30.41 30.05 30.25 424163.0
Oct 18, 2024 31.10 31.10 30.25 30.48 787481.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.81
Minimum
Mar 20 2020
48.47
Maximum
Jul 10 2024
23.28
Average
22.24
Median
Jul 07 2021

Price Related Metrics