Veeco Instruments, Inc. (VECO)
44.83
+0.93
(+2.12%)
USD |
NASDAQ |
Sep 11, 16:00
42.70
-2.13
(-4.75%)
Pre-Market: 08:37
Veeco Instruments Price : 44.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.76 | 45.74 | 44.22 | 44.83 | 237464.0 |
| Sep 10, 2026 | 43.42 | 44.75 | 43.29 | 43.90 | 409102.0 |
| Sep 09, 2026 | 45.52 | 46.06 | 44.26 | 44.77 | 511973.0 |
| Sep 08, 2026 | 45.33 | 46.81 | 45.32 | 45.59 | 555179.0 |
| Sep 04, 2026 | 42.88 | 45.04 | 42.33 | 44.67 | 401991.0 |
| Sep 03, 2026 | 42.95 | 43.27 | 41.59 | 42.55 | 595010.0 |
| Sep 02, 2026 | 42.35 | 43.75 | 41.18 | 43.02 | 867395.0 |
| Sep 01, 2026 | 43.80 | 43.94 | 41.69 | 42.05 | 519787.0 |
| Aug 31, 2026 | 44.57 | 45.00 | 43.48 | 44.30 | 671981.0 |
| Aug 28, 2026 | 46.90 | 47.11 | 44.14 | 44.30 | 449368.0 |
| Aug 27, 2026 | 47.19 | 48.00 | 45.90 | 46.95 | 279659.0 |
| Aug 26, 2026 | 47.52 | 47.52 | 46.02 | 46.17 | 331943.0 |
| Aug 25, 2026 | 47.69 | 48.14 | 46.98 | 47.59 | 412930.0 |
| Aug 24, 2026 | 46.57 | 47.25 | 45.70 | 46.76 | 277230.0 |
| Aug 21, 2026 | 47.75 | 48.07 | 46.02 | 47.86 | 397020.0 |
| Aug 20, 2026 | 46.96 | 47.95 | 46.45 | 47.20 | 483698.0 |
| Aug 19, 2026 | 51.39 | 51.65 | 46.95 | 47.42 | 1.147M |
| Aug 18, 2026 | 51.88 | 52.25 | 49.83 | 50.91 | 748032.0 |
| Aug 17, 2026 | 52.40 | 54.98 | 52.08 | 54.40 | 743453.0 |
| Aug 14, 2026 | 52.53 | 53.84 | 51.41 | 52.40 | 346144.0 |
| Aug 13, 2026 | 52.99 | 54.83 | 52.99 | 53.58 | 328589.0 |
| Aug 12, 2026 | 52.96 | 53.96 | 52.26 | 53.26 | 781590.0 |
| Aug 11, 2026 | 50.36 | 50.91 | 49.36 | 50.16 | 666337.0 |
| Aug 10, 2026 | 54.28 | 54.28 | 49.30 | 49.34 | 1.040M |
| Aug 07, 2026 | 52.44 | 53.02 | 51.35 | 52.78 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kulicke & Soffa Industries, Inc. | 86.13 |
| Ultra Clean Holdings, Inc. | 74.04 |
| KLA Corp. | 180.64 |
| Analog Devices, Inc. | 378.78 |
| Ichor Holdings Ltd. | 57.35 |
Price Related Metrics
| PE Ratio | 123.13 |
| PS Ratio | 4.098 |
| Price to Book Value | 3.036 |
| Price to Free Cash Flow | 32.85 |
| Earnings Yield | 0.81% |
| Market Cap | 2.740B |
| Operating PE Ratio | 96.19 |
| Normalized PE Ratio | 90.06 |