Veeco Instruments Inc (VECO)
28.69
-0.10
(-0.35%)
USD |
NASDAQ |
Nov 04, 16:00
28.69
0.00 (0.00%)
After-Hours: 20:00
Veeco Instruments Price: 28.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.93 | 29.30 | 28.74 | 28.79 | 437330.0 |
| Oct 31, 2024 | 29.90 | 29.90 | 28.46 | 28.78 | 565971.0 |
| Oct 30, 2024 | 29.32 | 30.03 | 29.07 | 29.97 | 1.790M |
| Oct 29, 2024 | 29.19 | 30.32 | 29.19 | 29.98 | 626478.0 |
| Oct 28, 2024 | 29.29 | 29.46 | 29.08 | 29.24 | 300079.0 |
| Oct 25, 2024 | 29.37 | 29.70 | 29.21 | 29.26 | 619427.0 |
| Oct 24, 2024 | 29.66 | 29.85 | 28.99 | 29.16 | 479524.0 |
| Oct 23, 2024 | 29.58 | 29.58 | 28.81 | 29.23 | 342199.0 |
| Oct 22, 2024 | 30.15 | 30.15 | 29.61 | 29.63 | 307106.0 |
| Oct 21, 2024 | 30.29 | 30.41 | 30.05 | 30.25 | 424163.0 |
| Oct 18, 2024 | 31.10 | 31.10 | 30.25 | 30.48 | 787481.0 |
| Oct 17, 2024 | 31.59 | 31.64 | 30.54 | 30.57 | 556767.0 |
| Oct 16, 2024 | 32.02 | 32.02 | 30.47 | 30.82 | 689865.0 |
| Oct 15, 2024 | 33.64 | 33.90 | 31.31 | 31.48 | 576222.0 |
| Oct 14, 2024 | 33.42 | 34.18 | 33.42 | 33.75 | 305458.0 |
| Oct 11, 2024 | 32.73 | 33.58 | 32.73 | 33.33 | 307865.0 |
| Oct 10, 2024 | 32.63 | 32.90 | 32.23 | 32.73 | 395840.0 |
| Oct 09, 2024 | 32.48 | 33.57 | 32.48 | 33.30 | 1.905M |
| Oct 08, 2024 | 32.37 | 32.86 | 31.94 | 32.63 | 416828.0 |
| Oct 07, 2024 | 32.52 | 32.87 | 32.28 | 32.63 | 1.281M |
| Oct 04, 2024 | 33.25 | 33.50 | 32.58 | 32.82 | 491051.0 |
| Oct 03, 2024 | 32.05 | 32.90 | 32.00 | 32.30 | 348815.0 |
| Oct 02, 2024 | 32.25 | 33.30 | 31.98 | 32.47 | 549686.0 |
| Oct 01, 2024 | 33.13 | 33.21 | 31.86 | 32.17 | 468369.0 |
| Sep 30, 2024 | 33.10 | 33.57 | 32.79 | 33.13 | 800926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Mar 20 2020
48.47
Maximum
Jul 10 2024
23.15
Average
22.11
Median
Jul 13 2021
Price Benchmarks
| Axcelis Technologies Inc | 85.16 |
| Amtech Systems Inc | 5.50 |
| Indie Semiconductor Inc | 3.365 |
| Lam Research Corp | 74.19 |
| MKS Instruments Inc | 99.62 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 2.444 |
| PEG Ratio | 0.2912 |
| Price to Book Value | 2.278 |
| Price to Free Cash Flow | 60.55 |
| Earnings Yield | 4.91% |
| Market Cap | 1.629B |
| PEGY Ratio | 0.2912 |
| Operating PE Ratio | 20.12 |
| Normalized PE Ratio | 20.35 |