Axcelis Technologies, Inc. (ACLS)
139.41
-5.60
(-3.86%)
USD |
NASDAQ |
Jul 16, 16:00
142.00
+2.59
(+1.86%)
After-Hours: 19:13
Axcelis Technologies Total Return Price : 139.41 for July 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 15, 2026 | 145.01 |
| July 14, 2026 | 142.24 |
| July 13, 2026 | 136.56 |
| July 10, 2026 | 143.35 |
| July 09, 2026 | 142.93 |
| July 08, 2026 | 135.43 |
| July 07, 2026 | 131.54 |
| July 06, 2026 | 139.97 |
| July 02, 2026 | 144.50 |
| July 01, 2026 | 178.33 |
| June 30, 2026 | 189.45 |
| June 29, 2026 | 176.13 |
| June 26, 2026 | 173.23 |
| June 25, 2026 | 180.70 |
| June 24, 2026 | 168.91 |
| June 23, 2026 | 171.06 |
| June 22, 2026 | 183.92 |
| June 18, 2026 | 187.53 |
| June 17, 2026 | 175.44 |
| June 16, 2026 | 176.84 |
| June 15, 2026 | 191.60 |
| June 12, 2026 | 180.12 |
| June 11, 2026 | 173.57 |
| June 10, 2026 | 157.43 |
| June 09, 2026 | 164.57 |
| Date | Value |
|---|---|
| June 08, 2026 | 154.76 |
| June 05, 2026 | 147.16 |
| June 04, 2026 | 161.87 |
| June 03, 2026 | 159.19 |
| June 02, 2026 | 158.78 |
| June 01, 2026 | 150.42 |
| May 29, 2026 | 150.41 |
| May 28, 2026 | 155.55 |
| May 27, 2026 | 157.91 |
| May 26, 2026 | 164.27 |
| May 22, 2026 | 156.94 |
| May 21, 2026 | 152.51 |
| May 20, 2026 | 149.56 |
| May 19, 2026 | 143.23 |
| May 18, 2026 | 146.24 |
| May 15, 2026 | 155.18 |
| May 14, 2026 | 161.64 |
| May 13, 2026 | 162.15 |
| May 12, 2026 | 161.64 |
| May 11, 2026 | 165.08 |
| May 08, 2026 | 163.03 |
| May 07, 2026 | 158.66 |
| May 06, 2026 | 171.00 |
| May 05, 2026 | 139.70 |
| May 04, 2026 | 141.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 560.78 |
| Lam Research Corp. | 320.45 |
| Amtech Systems, Inc. | 16.73 |
| AXT, Inc. | 45.53 |
| Trio-Tech International | 10.48 |