Axcelis Technologies, Inc. (ACLS)
107.08
+2.04
(+1.94%)
USD |
NASDAQ |
Sep 16, 12:13
Axcelis Technologies Total Return Price : 107.08 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 105.04 |
| September 14, 2026 | 105.31 |
| September 11, 2026 | 113.43 |
| September 10, 2026 | 113.30 |
| September 09, 2026 | 115.56 |
| September 08, 2026 | 119.17 |
| September 04, 2026 | 115.08 |
| September 03, 2026 | 110.37 |
| September 02, 2026 | 110.77 |
| September 01, 2026 | 110.09 |
| August 31, 2026 | 115.33 |
| August 28, 2026 | 115.57 |
| August 27, 2026 | 122.40 |
| August 26, 2026 | 120.36 |
| August 25, 2026 | 125.40 |
| August 24, 2026 | 123.49 |
| August 21, 2026 | 127.07 |
| August 20, 2026 | 124.97 |
| August 19, 2026 | 126.43 |
| August 18, 2026 | 135.39 |
| August 17, 2026 | 144.11 |
| August 14, 2026 | 140.15 |
| August 13, 2026 | 143.03 |
| August 12, 2026 | 142.14 |
| August 11, 2026 | 135.36 |
| Date | Value |
|---|---|
| August 10, 2026 | 132.65 |
| August 07, 2026 | 140.27 |
| August 06, 2026 | 136.66 |
| August 05, 2026 | 136.67 |
| August 04, 2026 | 139.70 |
| August 03, 2026 | 131.12 |
| July 31, 2026 | 130.38 |
| July 30, 2026 | 125.21 |
| July 29, 2026 | 112.05 |
| July 28, 2026 | 120.03 |
| July 27, 2026 | 128.11 |
| July 24, 2026 | 134.10 |
| July 23, 2026 | 141.51 |
| July 22, 2026 | 141.95 |
| July 21, 2026 | 143.21 |
| July 20, 2026 | 131.70 |
| July 17, 2026 | 136.42 |
| July 16, 2026 | 139.34 |
| July 15, 2026 | 145.01 |
| July 14, 2026 | 142.24 |
| July 13, 2026 | 136.56 |
| July 10, 2026 | 143.35 |
| July 09, 2026 | 142.93 |
| July 08, 2026 | 135.43 |
| July 07, 2026 | 131.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 422.51 |
| Amtech Systems, Inc. | 13.90 |
| Lam Research Corp. | 273.10 |
| AXT, Inc. | 63.70 |
| Trio-Tech International | 10.23 |