Axcelis Technologies Inc (ACLS)
104.26
-0.12
(-0.11%)
USD |
NASDAQ |
Apr 16, 15:50
Axcelis Technologies Total Return Price: 104.26 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 104.38 |
| April 12, 2024 | 104.61 |
| April 11, 2024 | 108.12 |
| April 10, 2024 | 105.14 |
| April 09, 2024 | 108.90 |
| April 08, 2024 | 104.72 |
| April 05, 2024 | 105.24 |
| April 04, 2024 | 104.46 |
| April 03, 2024 | 107.06 |
| April 02, 2024 | 108.18 |
| April 01, 2024 | 112.39 |
| March 28, 2024 | 111.52 |
| March 27, 2024 | 112.47 |
| March 26, 2024 | 108.04 |
| March 25, 2024 | 109.55 |
| March 22, 2024 | 112.66 |
| March 21, 2024 | 114.42 |
| March 20, 2024 | 113.07 |
| March 19, 2024 | 111.16 |
| March 18, 2024 | 110.21 |
| March 15, 2024 | 107.61 |
| March 14, 2024 | 108.11 |
| March 13, 2024 | 108.65 |
| March 12, 2024 | 111.89 |
| March 11, 2024 | 112.48 |
| Date | Value |
|---|---|
| March 08, 2024 | 111.91 |
| March 07, 2024 | 118.63 |
| March 06, 2024 | 113.21 |
| March 05, 2024 | 111.41 |
| March 04, 2024 | 114.73 |
| March 01, 2024 | 116.27 |
| February 29, 2024 | 112.67 |
| February 28, 2024 | 110.72 |
| February 27, 2024 | 109.74 |
| February 26, 2024 | 110.69 |
| February 23, 2024 | 109.65 |
| February 22, 2024 | 111.45 |
| February 21, 2024 | 109.32 |
| February 20, 2024 | 111.91 |
| February 16, 2024 | 116.78 |
| February 15, 2024 | 119.26 |
| February 14, 2024 | 120.60 |
| February 13, 2024 | 118.35 |
| February 12, 2024 | 122.32 |
| February 09, 2024 | 125.32 |
| February 08, 2024 | 122.25 |
| February 07, 2024 | 131.49 |
| February 06, 2024 | 129.82 |
| February 05, 2024 | 130.20 |
| February 02, 2024 | 131.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
65.06
Average
49.45
Median
Oct 21 2021
Total Return Price Benchmarks
| Amtech Systems Inc | 4.84 |
| Veeco Instruments Inc | 36.48 |
| Indie Semiconductor Inc | 5.855 |
| Lam Research Corp | 963.56 |
| ACM Research Inc | 29.03 |