Axcelis Technologies, Inc. (ACLS)
141.12
-1.18
(-0.83%)
USD |
NASDAQ |
Oct 06, 16:00
141.12
0.00 (0.00%)
After-Hours: 16:46
Axcelis Technologies Total Return Price : 141.12 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 142.31 |
| October 02, 2026 | 147.77 |
| October 01, 2026 | 136.71 |
| September 30, 2026 | 131.18 |
| September 29, 2026 | 128.69 |
| September 28, 2026 | 124.01 |
| September 25, 2026 | 123.11 |
| September 24, 2026 | 116.14 |
| September 23, 2026 | 118.43 |
| September 22, 2026 | 115.74 |
| September 21, 2026 | 113.15 |
| September 18, 2026 | 109.32 |
| September 17, 2026 | 104.60 |
| September 16, 2026 | 103.75 |
| September 15, 2026 | 105.04 |
| September 14, 2026 | 105.31 |
| September 11, 2026 | 113.43 |
| September 10, 2026 | 113.30 |
| September 09, 2026 | 115.56 |
| September 08, 2026 | 119.17 |
| September 04, 2026 | 115.08 |
| September 03, 2026 | 110.37 |
| September 02, 2026 | 110.77 |
| September 01, 2026 | 110.09 |
| August 31, 2026 | 115.33 |
| Date | Value |
|---|---|
| August 28, 2026 | 115.57 |
| August 27, 2026 | 122.40 |
| August 26, 2026 | 120.36 |
| August 25, 2026 | 125.40 |
| August 24, 2026 | 123.49 |
| August 21, 2026 | 127.07 |
| August 20, 2026 | 124.97 |
| August 19, 2026 | 126.43 |
| August 18, 2026 | 135.39 |
| August 17, 2026 | 144.11 |
| August 14, 2026 | 140.15 |
| August 13, 2026 | 143.03 |
| August 12, 2026 | 142.14 |
| August 11, 2026 | 135.36 |
| August 10, 2026 | 132.65 |
| August 07, 2026 | 140.27 |
| August 06, 2026 | 136.66 |
| August 05, 2026 | 136.67 |
| August 04, 2026 | 139.70 |
| August 03, 2026 | 131.12 |
| July 31, 2026 | 130.38 |
| July 30, 2026 | 125.21 |
| July 29, 2026 | 112.05 |
| July 28, 2026 | 120.03 |
| July 27, 2026 | 128.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 530.45 |
| Amtech Systems, Inc. | 17.81 |
| Lam Research Corp. | 333.83 |
| AXT, Inc. | 84.01 |
| Trio-Tech International | 6.07 |