Veeco Instruments, Inc. (VECO)
46.38
-1.22
(-2.55%)
USD |
NASDAQ |
Aug 26, 10:26
Veeco Instruments Total Return Level : 47.59 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 47.59 |
| August 24, 2026 | 46.76 |
| August 21, 2026 | 47.86 |
| August 20, 2026 | 47.20 |
| August 19, 2026 | 47.42 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 54.40 |
| August 14, 2026 | 52.40 |
| August 13, 2026 | 53.58 |
| August 12, 2026 | 53.26 |
| August 11, 2026 | 50.16 |
| August 10, 2026 | 49.34 |
| August 07, 2026 | 52.78 |
| August 06, 2026 | 51.61 |
| August 05, 2026 | 52.96 |
| August 04, 2026 | 53.80 |
| August 03, 2026 | 50.97 |
| July 31, 2026 | 50.00 |
| July 30, 2026 | 48.37 |
| July 29, 2026 | 42.99 |
| July 28, 2026 | 45.68 |
| July 27, 2026 | 48.49 |
| July 24, 2026 | 51.66 |
| July 23, 2026 | 54.58 |
| July 22, 2026 | 54.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 55.17 |
| July 20, 2026 | 50.69 |
| July 17, 2026 | 52.27 |
| July 16, 2026 | 54.36 |
| July 15, 2026 | 56.96 |
| July 14, 2026 | 58.02 |
| July 13, 2026 | 55.76 |
| July 10, 2026 | 57.40 |
| July 09, 2026 | 57.45 |
| July 08, 2026 | 54.47 |
| July 07, 2026 | 53.35 |
| July 06, 2026 | 54.42 |
| July 02, 2026 | 57.49 |
| July 01, 2026 | 70.52 |
| June 30, 2026 | 75.80 |
| June 29, 2026 | 69.47 |
| June 26, 2026 | 70.95 |
| June 25, 2026 | 75.45 |
| June 24, 2026 | 71.16 |
| June 23, 2026 | 74.84 |
| June 22, 2026 | 77.46 |
| June 18, 2026 | 79.65 |
| June 17, 2026 | 75.78 |
| June 16, 2026 | 75.20 |
| June 15, 2026 | 83.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ultra Clean Holdings, Inc. | 73.32 |
| KLA Corp. | 349.76 |
| Kulicke & Soffa Industries, Inc. | 97.30 |
| Analog Devices, Inc. | 611.35 |
| Ichor Holdings Ltd. | 57.11 |