Kulicke & Soffa Industries, Inc. (KLIC)
84.53
+1.02
(+1.22%)
USD |
NASDAQ |
Aug 25, 16:00
84.52
-0.01
(-0.01%)
After-Hours: 19:59
Kulicke & Soffa Industries Total Return Level : 97.30 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 97.30 |
| August 24, 2026 | 96.12 |
| August 21, 2026 | 98.70 |
| August 20, 2026 | 97.99 |
| August 19, 2026 | 99.32 |
| August 18, 2026 | 105.96 |
| August 17, 2026 | 117.14 |
| August 14, 2026 | 114.06 |
| August 13, 2026 | 110.27 |
| August 12, 2026 | 109.52 |
| August 11, 2026 | 104.77 |
| August 10, 2026 | 99.56 |
| August 07, 2026 | 105.10 |
| August 06, 2026 | 104.35 |
| August 05, 2026 | 108.01 |
| August 04, 2026 | 108.03 |
| August 03, 2026 | 103.78 |
| July 31, 2026 | 102.67 |
| July 30, 2026 | 101.66 |
| July 29, 2026 | 95.38 |
| July 28, 2026 | 104.66 |
| July 27, 2026 | 113.06 |
| July 24, 2026 | 116.63 |
| July 23, 2026 | 122.10 |
| July 22, 2026 | 121.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 124.93 |
| July 20, 2026 | 115.17 |
| July 17, 2026 | 111.90 |
| July 16, 2026 | 113.98 |
| July 15, 2026 | 123.64 |
| July 14, 2026 | 126.72 |
| July 13, 2026 | 122.57 |
| July 10, 2026 | 130.54 |
| July 09, 2026 | 128.21 |
| July 08, 2026 | 119.97 |
| July 07, 2026 | 121.86 |
| July 06, 2026 | 137.68 |
| July 02, 2026 | 139.66 |
| July 01, 2026 | 154.02 |
| June 30, 2026 | 153.96 |
| June 29, 2026 | 148.62 |
| June 26, 2026 | 144.13 |
| June 25, 2026 | 151.35 |
| June 24, 2026 | 141.90 |
| June 23, 2026 | 146.30 |
| June 22, 2026 | 142.98 |
| June 18, 2026 | 140.28 |
| June 17, 2026 | 133.88 |
| June 16, 2026 | 134.76 |
| June 15, 2026 | 132.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amkor Technology, Inc. | 52.44 |
| NVIDIA Corp. | 232.62 |
| FormFactor, Inc. | 107.72 |
| Ultra Clean Holdings, Inc. | 73.32 |
| Veeco Instruments, Inc. | 47.59 |