Lam Research Total Return Level Trends

Lam Research Corp (LRCX)

73.85 -1.85 (-2.44%) USD | NASDAQ | Nov 13, 16:00

73.91 +0.06 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 13, 2024	85.73
November 12, 2024	87.88
November 11, 2024	88.42
November 08, 2024	90.78
November 07, 2024	91.95
November 06, 2024	89.13
November 05, 2024	88.69
November 04, 2024	86.10
November 01, 2024	86.83
October 31, 2024	86.31
October 30, 2024	88.75
October 29, 2024	90.91
October 28, 2024	87.59
October 25, 2024	90.18
October 24, 2024	88.89
October 23, 2024	84.58
October 22, 2024	84.74
October 21, 2024	84.56
October 18, 2024	84.56
October 17, 2024	84.91
October 16, 2024	86.07
October 15, 2024	88.64
October 14, 2024	99.49
October 11, 2024	96.22
October 10, 2024	95.26

Date	Value
October 09, 2024	96.19
October 08, 2024	94.04
October 07, 2024	93.58
October 04, 2024	94.66
October 03, 2024	94.16
October 02, 2024	94.50
October 01, 2024	92.56
September 30, 2024	94.74
September 27, 2024	96.02
September 26, 2024	98.38
September 25, 2024	93.30
September 24, 2024	91.83
September 23, 2024	91.02
September 20, 2024	89.76
September 19, 2024	91.60
September 18, 2024	87.75
September 17, 2024	88.93
September 16, 2024	87.78
September 13, 2024	89.09
September 12, 2024	86.55
September 11, 2024	88.75
September 10, 2024	84.67
September 09, 2024	84.99
September 06, 2024	84.93
September 05, 2024	87.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.60

Minimum

Mar 20 2020

130.47

Maximum

Jul 10 2024

63.98

Average

61.88

Median

Total Return Level Benchmarks