Lam Research Total Return Level Trends

Lam Research Corp (LRCX)

999.01 -4.06 (-0.40%) USD | NASDAQ | Jun 11, 09:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
June 10, 2024	1158.82
June 07, 2024	1112.20
June 06, 2024	1111.59
June 05, 2024	1122.60
June 04, 2024	1066.00
June 03, 2024	1080.90
May 31, 2024	1077.22
May 30, 2024	1098.31
May 29, 2024	1101.25
May 28, 2024	1122.07
May 24, 2024	1121.27
May 23, 2024	1106.90
May 22, 2024	1115.72
May 21, 2024	1113.68
May 20, 2024	1088.31
May 17, 2024	1053.69
May 16, 2024	1089.30
May 15, 2024	1094.91
May 14, 2024	1054.23
May 13, 2024	1044.12
May 10, 2024	1057.56
May 09, 2024	1048.45
May 08, 2024	1055.08
May 07, 2024	1056.97
May 06, 2024	1068.09

Date	Value
May 03, 2024	1049.60
May 02, 2024	1020.89
May 01, 2024	1002.89
April 30, 2024	1033.28
April 29, 2024	1073.03
April 26, 2024	1069.05
April 25, 2024	1041.44
April 24, 2024	1022.29
April 23, 2024	1025.21
April 22, 2024	1002.85
April 19, 2024	1005.37
April 18, 2024	1026.94
April 17, 2024	1053.91
April 16, 2024	1112.79
April 15, 2024	1093.08
April 12, 2024	1105.64
April 11, 2024	1136.18
April 10, 2024	1110.95
April 09, 2024	1124.47
April 08, 2024	1117.45
April 05, 2024	1118.97
April 04, 2024	1099.39
April 03, 2024	1130.28
April 02, 2024	1117.53
April 01, 2024	1134.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

187.38

Minimum

Jun 17 2019

1158.82

Maximum

Jun 10 2024

573.56

Average

569.94

Median

May 04 2022

Total Return Level Benchmarks