Lam Research Corp. (LRCX)
253.82
+12.97
(+5.39%)
USD |
NASDAQ |
Oct 28, 16:00
248.51
-5.31
(-2.09%)
After-Hours: 20:00
Lam Research Total Return Level : 299.08 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 299.08 |
| October 27, 2026 | 283.80 |
| October 26, 2026 | 279.85 |
| October 23, 2026 | 271.13 |
| October 22, 2026 | 271.19 |
| October 21, 2026 | 307.31 |
| October 20, 2026 | 310.43 |
| October 19, 2026 | 320.74 |
| October 16, 2026 | 311.00 |
| October 15, 2026 | 326.93 |
| October 14, 2026 | 338.08 |
| October 13, 2026 | 354.80 |
| October 12, 2026 | 364.76 |
| October 09, 2026 | 375.69 |
| October 08, 2026 | 377.75 |
| October 07, 2026 | 388.26 |
| October 06, 2026 | 393.43 |
| October 05, 2026 | 407.46 |
| October 02, 2026 | 409.45 |
| October 01, 2026 | 400.74 |
| September 30, 2026 | 387.09 |
| September 29, 2026 | 381.61 |
| September 28, 2026 | 370.54 |
| September 25, 2026 | 371.41 |
| September 24, 2026 | 361.93 |
| Date | Value |
|---|---|
| September 23, 2026 | 362.07 |
| September 22, 2026 | 366.01 |
| September 21, 2026 | 355.80 |
| September 18, 2026 | 339.12 |
| September 17, 2026 | 316.99 |
| September 16, 2026 | 316.90 |
| September 15, 2026 | 318.83 |
| September 14, 2026 | 321.91 |
| September 11, 2026 | 351.02 |
| September 10, 2026 | 350.77 |
| September 09, 2026 | 371.76 |
| September 08, 2026 | 377.15 |
| September 04, 2026 | 362.12 |
| September 03, 2026 | 344.47 |
| September 02, 2026 | 339.37 |
| September 01, 2026 | 341.58 |
| August 31, 2026 | 354.87 |
| August 28, 2026 | 355.35 |
| August 27, 2026 | 374.98 |
| August 26, 2026 | 368.27 |
| August 25, 2026 | 370.37 |
| August 24, 2026 | 365.08 |
| August 21, 2026 | 369.59 |
| August 20, 2026 | 365.51 |
| August 19, 2026 | 361.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Materials, Inc. | 576.34 |
| Analog Devices, Inc. | 702.87 |
| Advanced Micro Devices, Inc. | 578.60 |
| Intel Corp. | 171.31 |
| KLA Corp. | 302.89 |