Lam Research Corp. (LRCX)
270.84
-2.65
(-0.97%)
USD |
NASDAQ |
Sep 15, 16:00
271.45
+0.61
(+0.23%)
After-Hours: 20:00
Lam Research Total Return Level : 321.91 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 321.91 |
| September 11, 2026 | 351.02 |
| September 10, 2026 | 350.77 |
| September 09, 2026 | 371.76 |
| September 08, 2026 | 377.15 |
| September 04, 2026 | 362.12 |
| September 03, 2026 | 344.47 |
| September 02, 2026 | 339.37 |
| September 01, 2026 | 341.58 |
| August 31, 2026 | 354.87 |
| August 28, 2026 | 355.35 |
| August 27, 2026 | 374.98 |
| August 26, 2026 | 368.27 |
| August 25, 2026 | 370.37 |
| August 24, 2026 | 365.08 |
| August 21, 2026 | 369.59 |
| August 20, 2026 | 365.51 |
| August 19, 2026 | 361.55 |
| August 18, 2026 | 385.98 |
| August 17, 2026 | 404.72 |
| August 14, 2026 | 391.20 |
| August 13, 2026 | 396.68 |
| August 12, 2026 | 383.85 |
| August 11, 2026 | 366.54 |
| August 10, 2026 | 360.65 |
| Date | Value |
|---|---|
| August 07, 2026 | 366.47 |
| August 06, 2026 | 359.90 |
| August 05, 2026 | 361.85 |
| August 04, 2026 | 373.99 |
| August 03, 2026 | 346.77 |
| July 31, 2026 | 344.90 |
| July 30, 2026 | 350.43 |
| July 29, 2026 | 297.03 |
| July 28, 2026 | 317.34 |
| July 27, 2026 | 343.24 |
| July 24, 2026 | 359.25 |
| July 23, 2026 | 376.40 |
| July 22, 2026 | 375.82 |
| July 21, 2026 | 379.01 |
| July 20, 2026 | 361.07 |
| July 17, 2026 | 368.77 |
| July 16, 2026 | 377.78 |
| July 15, 2026 | 394.82 |
| July 14, 2026 | 407.38 |
| July 13, 2026 | 388.33 |
| July 10, 2026 | 412.35 |
| July 09, 2026 | 415.70 |
| July 08, 2026 | 392.13 |
| July 07, 2026 | 383.87 |
| July 06, 2026 | 412.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Materials, Inc. | 587.71 |
| Analog Devices, Inc. | 592.50 |
| Advanced Micro Devices, Inc. | 493.55 |
| AXT, Inc. | 57.06 |
| Entegris, Inc. | 134.43 |