Axcelis Technologies, Inc. (ACLS)
113.75
+0.11
(+0.10%)
USD |
NASDAQ |
Oct 28, 16:00
113.75
0.00 (0.00%)
After-Hours: 20:00
Axcelis Technologies Total Return Level : 113.64 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 113.64 |
| October 26, 2026 | 109.11 |
| October 23, 2026 | 106.58 |
| October 22, 2026 | 104.74 |
| October 21, 2026 | 116.58 |
| October 20, 2026 | 112.93 |
| October 19, 2026 | 111.21 |
| October 16, 2026 | 108.35 |
| October 15, 2026 | 115.11 |
| October 14, 2026 | 118.61 |
| October 13, 2026 | 124.88 |
| October 12, 2026 | 127.63 |
| October 09, 2026 | 134.71 |
| October 08, 2026 | 133.48 |
| October 07, 2026 | 138.40 |
| October 06, 2026 | 141.15 |
| October 05, 2026 | 142.31 |
| October 02, 2026 | 147.77 |
| October 01, 2026 | 136.71 |
| September 30, 2026 | 131.18 |
| September 29, 2026 | 128.69 |
| September 28, 2026 | 124.01 |
| September 25, 2026 | 123.11 |
| September 24, 2026 | 116.14 |
| September 23, 2026 | 118.43 |
| Date | Value |
|---|---|
| September 22, 2026 | 115.74 |
| September 21, 2026 | 113.15 |
| September 18, 2026 | 109.32 |
| September 17, 2026 | 104.60 |
| September 16, 2026 | 103.75 |
| September 15, 2026 | 105.04 |
| September 14, 2026 | 105.31 |
| September 11, 2026 | 113.43 |
| September 10, 2026 | 113.30 |
| September 09, 2026 | 115.56 |
| September 08, 2026 | 119.17 |
| September 04, 2026 | 115.08 |
| September 03, 2026 | 110.37 |
| September 02, 2026 | 110.77 |
| September 01, 2026 | 110.09 |
| August 31, 2026 | 115.33 |
| August 28, 2026 | 115.57 |
| August 27, 2026 | 122.40 |
| August 26, 2026 | 120.36 |
| August 25, 2026 | 125.40 |
| August 24, 2026 | 123.49 |
| August 21, 2026 | 127.07 |
| August 20, 2026 | 124.97 |
| August 19, 2026 | 126.43 |
| August 18, 2026 | 135.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Materials, Inc. | 548.53 |
| Amtech Systems, Inc. | 13.45 |
| Lam Research Corp. | 283.80 |
| AXT, Inc. | 58.23 |
| Trio-Tech International | 5.851 |