Kulicke & Soffa Industries, Inc. (KLIC)
84.67
-0.21
(-0.25%)
USD |
NASDAQ |
Aug 27, 16:00
84.67
0.00 (0.00%)
After-Hours: 20:00
Kulicke & Soffa Industries Price : 84.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 83.93 | 85.36 | 83.62 | 84.88 | 870911.0 |
| Aug 25, 2026 | 84.56 | 85.48 | 83.48 | 84.53 | 655244.0 |
| Aug 24, 2026 | 83.96 | 84.99 | 82.26 | 83.51 | 562397.0 |
| Aug 21, 2026 | 87.01 | 87.06 | 83.68 | 85.75 | 685245.0 |
| Aug 20, 2026 | 85.80 | 87.45 | 84.52 | 85.13 | 893184.0 |
| Aug 19, 2026 | 93.44 | 93.44 | 85.50 | 86.29 | 1.288M |
| Aug 18, 2026 | 94.53 | 95.95 | 89.77 | 92.06 | 980040.0 |
| Aug 17, 2026 | 100.01 | 103.39 | 99.60 | 101.77 | 1.061M |
| Aug 14, 2026 | 94.50 | 99.26 | 94.50 | 99.09 | 501695.0 |
| Aug 13, 2026 | 94.88 | 97.33 | 94.27 | 95.80 | 592421.0 |
| Aug 12, 2026 | 94.69 | 96.42 | 94.01 | 95.15 | 761254.0 |
| Aug 11, 2026 | 88.66 | 91.92 | 88.16 | 91.02 | 615976.0 |
| Aug 10, 2026 | 92.64 | 92.94 | 86.25 | 86.50 | 987290.0 |
| Aug 07, 2026 | 93.00 | 94.66 | 90.30 | 91.31 | 1.045M |
| Aug 06, 2026 | 89.32 | 94.25 | 82.67 | 90.66 | 1.387M |
| Aug 05, 2026 | 92.70 | 98.00 | 92.44 | 93.84 | 1.253M |
| Aug 04, 2026 | 93.10 | 94.54 | 91.29 | 93.85 | 964431.0 |
| Aug 03, 2026 | 85.82 | 92.10 | 84.28 | 90.16 | 1.394M |
| Jul 31, 2026 | 92.45 | 95.38 | 87.36 | 89.20 | 1.494M |
| Jul 30, 2026 | 88.93 | 92.62 | 87.65 | 88.32 | 1.329M |
| Jul 29, 2026 | 88.89 | 89.20 | 81.74 | 82.86 | 1.833M |
| Jul 28, 2026 | 93.65 | 93.65 | 87.01 | 90.93 | 1.172M |
| Jul 27, 2026 | 102.06 | 104.28 | 93.77 | 98.22 | 1.247M |
| Jul 24, 2026 | 105.92 | 107.09 | 99.15 | 101.33 | 620628.0 |
| Jul 23, 2026 | 104.37 | 108.13 | 104.35 | 106.08 | 652127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amkor Technology, Inc. | 51.68 |
| NVIDIA Corp. | 227.92 |
| FormFactor, Inc. | 110.38 |
| Ultra Clean Holdings, Inc. | 74.78 |
| Veeco Instruments, Inc. | 46.97 |
Price Related Metrics
| PE Ratio | 38.88 |
| PS Ratio | 4.712 |
| PEG Ratio | 0.0147 |
| Price to Book Value | 4.859 |
| Price to Free Cash Flow | 112.02 |
| Earnings Yield | 2.57% |
| Market Cap | 4.431B |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 36.09 |
| Normalized PE Ratio | 39.05 |