Kulicke & Soffa Industries, Inc. (KLIC)
79.55
+0.76
(+0.96%)
USD |
NASDAQ |
Sep 16, 16:00
Kulicke & Soffa Industries Price : 79.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 80.43 | 81.40 | 78.31 | 79.55 | 444129.0 |
| Sep 15, 2026 | 80.54 | 81.05 | 78.44 | 78.79 | 683972.0 |
| Sep 14, 2026 | 81.25 | 82.73 | 79.41 | 79.45 | 898391.0 |
| Sep 11, 2026 | 84.74 | 86.54 | 84.18 | 86.13 | 366198.0 |
| Sep 10, 2026 | 81.56 | 83.71 | 81.20 | 82.97 | 521445.0 |
| Sep 09, 2026 | 82.31 | 84.39 | 82.28 | 83.78 | 442949.0 |
| Sep 08, 2026 | 82.41 | 83.97 | 81.51 | 83.07 | 529621.0 |
| Sep 04, 2026 | 80.38 | 81.83 | 79.93 | 81.62 | 641711.0 |
| Sep 03, 2026 | 77.35 | 79.10 | 75.60 | 78.82 | 540856.0 |
| Sep 02, 2026 | 78.11 | 79.70 | 77.28 | 78.95 | 532770.0 |
| Sep 01, 2026 | 78.57 | 78.70 | 76.89 | 78.04 | 564784.0 |
| Aug 31, 2026 | 81.86 | 83.76 | 79.46 | 80.06 | 736329.0 |
| Aug 28, 2026 | 83.77 | 84.00 | 80.50 | 81.03 | 556512.0 |
| Aug 27, 2026 | 86.06 | 87.00 | 83.85 | 84.67 | 602115.0 |
| Aug 26, 2026 | 83.93 | 85.36 | 83.62 | 84.88 | 870911.0 |
| Aug 25, 2026 | 84.56 | 85.48 | 83.48 | 84.53 | 655244.0 |
| Aug 24, 2026 | 83.96 | 84.99 | 82.26 | 83.51 | 562397.0 |
| Aug 21, 2026 | 87.01 | 87.06 | 83.68 | 85.75 | 685245.0 |
| Aug 20, 2026 | 85.80 | 87.45 | 84.52 | 85.13 | 893184.0 |
| Aug 19, 2026 | 93.44 | 93.44 | 85.50 | 86.29 | 1.288M |
| Aug 18, 2026 | 94.53 | 95.95 | 89.77 | 92.06 | 980040.0 |
| Aug 17, 2026 | 100.01 | 103.39 | 99.60 | 101.77 | 1.061M |
| Aug 14, 2026 | 94.50 | 99.26 | 94.50 | 99.09 | 501695.0 |
| Aug 13, 2026 | 94.88 | 97.33 | 94.27 | 95.80 | 592421.0 |
| Aug 12, 2026 | 94.69 | 96.42 | 94.01 | 95.15 | 761254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amkor Technology, Inc. | 46.28 |
| NVIDIA Corp. | 213.90 |
| FormFactor, Inc. | 104.82 |
| Ultra Clean Holdings, Inc. | 66.53 |
| Veeco Instruments, Inc. | 41.04 |
Price Related Metrics
| PE Ratio | 36.53 |
| PS Ratio | 4.427 |
| PEG Ratio | 0.0138 |
| Price to Book Value | 4.565 |
| Price to Free Cash Flow | 105.24 |
| Earnings Yield | 2.74% |
| Market Cap | 4.163B |
| PEGY Ratio | 0.0137 |
| Operating PE Ratio | 33.91 |
| Normalized PE Ratio | 36.69 |