Kulicke & Soffa Industries Inc (KLIC)
45.95
+0.37
(+0.81%)
USD |
NASDAQ |
Nov 04, 16:00
45.95
0.00 (0.00%)
After-Hours: 20:00
Kulicke & Soffa Industries Price: 45.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.41 | 46.59 | 45.38 | 45.95 | 302157.0 |
| Nov 01, 2024 | 45.21 | 46.29 | 45.21 | 45.58 | 495933.0 |
| Oct 31, 2024 | 46.00 | 46.14 | 44.79 | 44.86 | 639286.0 |
| Oct 30, 2024 | 46.77 | 48.26 | 46.02 | 46.06 | 568672.0 |
| Oct 29, 2024 | 45.94 | 47.48 | 45.66 | 47.44 | 668230.0 |
| Oct 28, 2024 | 44.70 | 46.21 | 44.56 | 46.13 | 665666.0 |
| Oct 25, 2024 | 43.78 | 44.80 | 43.72 | 44.59 | 389686.0 |
| Oct 24, 2024 | 42.87 | 43.30 | 42.12 | 43.26 | 420162.0 |
| Oct 23, 2024 | 42.80 | 42.96 | 41.83 | 42.42 | 376521.0 |
| Oct 22, 2024 | 43.68 | 43.79 | 42.87 | 42.93 | 352613.0 |
| Oct 21, 2024 | 44.42 | 44.42 | 43.37 | 43.85 | 373735.0 |
| Oct 18, 2024 | 45.66 | 45.66 | 44.45 | 44.55 | 518914.0 |
| Oct 17, 2024 | 45.36 | 45.64 | 44.30 | 45.18 | 481250.0 |
| Oct 16, 2024 | 44.87 | 45.10 | 44.24 | 44.54 | 505015.0 |
| Oct 15, 2024 | 46.29 | 47.09 | 44.01 | 44.22 | 490674.0 |
| Oct 14, 2024 | 45.73 | 46.96 | 45.73 | 46.61 | 453335.0 |
| Oct 11, 2024 | 43.72 | 45.60 | 43.72 | 45.27 | 424093.0 |
| Oct 10, 2024 | 43.70 | 44.00 | 43.26 | 43.90 | 402470.0 |
| Oct 09, 2024 | 44.34 | 44.86 | 44.11 | 44.45 | 340992.0 |
| Oct 08, 2024 | 44.80 | 44.80 | 44.03 | 44.43 | 233664.0 |
| Oct 07, 2024 | 44.68 | 45.30 | 44.60 | 44.96 | 256741.0 |
| Oct 04, 2024 | 46.01 | 46.01 | 44.72 | 45.08 | 258066.0 |
| Oct 03, 2024 | 45.37 | 46.03 | 44.33 | 44.72 | 492743.0 |
| Oct 02, 2024 | 44.45 | 46.10 | 44.39 | 46.02 | 647429.0 |
| Oct 01, 2024 | 44.91 | 45.08 | 43.28 | 43.87 | 426288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
74.06
Maximum
Sep 07 2021
44.42
Average
47.58
Median
Price Benchmarks
| FormFactor Inc | 38.77 |
| Photronics Inc | 23.03 |
| IPG Photonics Corp | 80.61 |
| Amkor Technology Inc | 26.01 |
| inTest Corp | 7.18 |
Price Related Metrics
| PS Ratio | 3.571 |
| Price to Book Value | 2.573 |
| Price to Free Cash Flow | 48.13 |
| Earnings Yield | -2.26% |
| Market Cap | 2.505B |