Vodacom Group Ltd (VDMCY)
4.75
-0.03
(-0.63%)
USD |
OTCM |
Apr 24, 15:59
Vodacom Group Price: 4.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 4.708 | 4.78 | 4.675 | 4.78 | 22943.00 |
Apr 22, 2024 | 4.58 | 4.73 | 4.58 | 4.72 | 64547.00 |
Apr 19, 2024 | 4.600 | 4.73 | 4.600 | 4.641 | 32297.00 |
Apr 18, 2024 | 4.70 | 4.81 | 4.67 | 4.68 | 36156.00 |
Apr 17, 2024 | 4.67 | 4.740 | 4.60 | 4.60 | 37831.00 |
Apr 16, 2024 | 4.77 | 4.77 | 4.581 | 4.685 | 102053.0 |
Apr 15, 2024 | 4.865 | 4.93 | 4.81 | 4.93 | 765401.0 |
Apr 12, 2024 | 4.97 | 5.070 | 4.81 | 4.92 | 17053.00 |
Apr 11, 2024 | 5.07 | 5.20 | 5.03 | 5.16 | 29642.00 |
Apr 10, 2024 | 5.04 | 5.330 | 5.04 | 5.17 | 24643.00 |
Apr 09, 2024 | 5.28 | 5.380 | 5.20 | 5.20 | 23300.00 |
Apr 08, 2024 | 5.15 | 5.26 | 5.142 | 5.26 | 23816.00 |
Apr 05, 2024 | 5.255 | 5.36 | 5.16 | 5.22 | 34750.00 |
Apr 04, 2024 | 5.30 | 5.468 | 5.26 | 5.29 | 25736.00 |
Apr 03, 2024 | 5.176 | 5.29 | 5.12 | 5.170 | 31262.00 |
Apr 02, 2024 | 5.130 | 5.28 | 5.12 | 5.21 | 40086.00 |
Apr 01, 2024 | 5.11 | 5.510 | 5.11 | 5.28 | 32276.00 |
Mar 28, 2024 | 5.212 | 5.24 | 5.14 | 5.14 | 3536.00 |
Mar 27, 2024 | 5.158 | 5.27 | 5.098 | 5.24 | 36186.00 |
Mar 26, 2024 | 5.15 | 5.15 | 5.01 | 5.01 | 25106.00 |
Mar 25, 2024 | 5.075 | 5.18 | 5.02 | 5.14 | 138567.0 |
Mar 22, 2024 | 4.99 | 5.14 | 4.97 | 5.06 | 29192.00 |
Mar 21, 2024 | 4.93 | 5.07 | 4.820 | 4.85 | 19229.00 |
Mar 20, 2024 | 4.90 | 5.02 | 4.800 | 5.02 | 40647.00 |
Mar 19, 2024 | 4.78 | 4.83 | 4.73 | 4.74 | 29779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Apr 17 2024
11.29
Maximum
Apr 01 2022
7.679
Average
7.79
Median
Aug 18 2020
Price Benchmarks
Naspers Ltd | 38.19 |
MTN Group Ltd | 4.40 |
MultiChoice Group Ltd | 6.06 |
Inuvo Inc | 0.3302 |
Globalstar Inc | 1.295 |
Price Related Metrics
PS Ratio | 1.211 |
Price to Book Value | 1.985 |
Price to Free Cash Flow | 6.474 |
Earnings Yield | 10.46% |
Market Cap | 9.193B |
Operating PE Ratio | 5.362 |
Normalized PE Ratio | 9.272 |