Vodacom Group Ltd. (VDMCY)
9.72
-0.03
(-0.31%)
USD |
OTCM |
Sep 15, 16:00
Vodacom Group Price : 9.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.61 | 9.72 | 9.56 | 9.72 | 16407.00 |
| Sep 14, 2026 | 9.70 | 9.78 | 9.67 | 9.75 | 29103.00 |
| Sep 11, 2026 | 9.65 | 9.65 | 9.592 | 9.62 | 17421.00 |
| Sep 10, 2026 | 9.44 | 9.49 | 9.37 | 9.39 | 24594.00 |
| Sep 09, 2026 | 9.63 | 9.690 | 9.57 | 9.60 | 27114.00 |
| Sep 08, 2026 | 9.52 | 9.56 | 9.50 | 9.55 | 22800.00 |
| Sep 04, 2026 | 9.64 | 9.64 | 9.45 | 9.485 | 23163.00 |
| Sep 03, 2026 | 9.53 | 9.55 | 9.48 | 9.54 | 24214.00 |
| Sep 02, 2026 | 9.29 | 9.29 | 9.21 | 9.22 | 29834.00 |
| Sep 01, 2026 | 9.29 | 9.29 | 9.14 | 9.14 | 31506.00 |
| Aug 31, 2026 | 9.35 | 9.352 | 9.24 | 9.32 | 31860.00 |
| Aug 28, 2026 | 9.38 | 9.39 | 9.25 | 9.28 | 20224.00 |
| Aug 27, 2026 | 9.33 | 9.33 | 9.24 | 9.26 | 25589.00 |
| Aug 26, 2026 | 9.21 | 9.265 | 9.19 | 9.23 | 28151.00 |
| Aug 25, 2026 | 9.13 | 9.23 | 9.13 | 9.210 | 15649.00 |
| Aug 24, 2026 | 9.284 | 9.288 | 9.13 | 9.13 | 40167.00 |
| Aug 21, 2026 | 9.20 | 9.235 | 9.18 | 9.19 | 26392.00 |
| Aug 20, 2026 | 9.18 | 9.270 | 9.17 | 9.19 | 32294.00 |
| Aug 19, 2026 | 9.30 | 9.355 | 9.29 | 9.33 | 34972.00 |
| Aug 18, 2026 | 9.247 | 9.25 | 9.15 | 9.16 | 46408.00 |
| Aug 17, 2026 | 9.22 | 9.25 | 9.172 | 9.22 | 30280.00 |
| Aug 14, 2026 | 9.28 | 9.44 | 9.278 | 9.36 | 49577.00 |
| Aug 13, 2026 | 9.350 | 9.500 | 9.29 | 9.32 | 19232.00 |
| Aug 12, 2026 | 9.58 | 9.630 | 9.500 | 9.57 | 17211.00 |
| Aug 11, 2026 | 9.615 | 9.615 | 9.52 | 9.54 | 25551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTN Group Ltd. | 12.49 |
| America Movil SAB de CV | 23.20 |
| Cellcom Israel Ltd. | 12.30 |
| T-Mobile US, Inc. | 180.47 |
| SK Telecom Co., Ltd. | 35.59 |
Price Related Metrics
| PE Ratio | 16.15 |
| PS Ratio | 2.013 |
| PEG Ratio | 0.4437 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 6.19% |
| Market Cap | 18.78B |
| PEGY Ratio | 0.3946 |
| Operating PE Ratio | 8.416 |
| Normalized PE Ratio | 16.22 |