Vodacom Group Ltd (VDMCY)
5.78
+0.25
(+4.54%)
USD |
OTCM |
Nov 18, 16:00
Vodacom Group Price: 5.78 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 5.695 | 5.78 | 5.69 | 5.78 | 38161.00 |
| Nov 15, 2024 | 5.58 | 5.62 | 5.52 | 5.529 | 29211.00 |
| Nov 14, 2024 | 5.62 | 5.68 | 5.53 | 5.53 | 36838.00 |
| Nov 13, 2024 | 5.705 | 5.78 | 5.59 | 5.60 | 29473.00 |
| Nov 12, 2024 | 5.700 | 5.795 | 5.70 | 5.75 | 10531.00 |
| Nov 11, 2024 | 5.720 | 5.720 | 5.56 | 5.68 | 14372.00 |
| Nov 08, 2024 | 5.77 | 6.03 | 5.77 | 5.99 | 12195.00 |
| Nov 07, 2024 | 5.95 | 6.09 | 5.95 | 6.00 | 11666.00 |
| Nov 06, 2024 | 6.00 | 6.12 | 5.97 | 5.99 | 8453.00 |
| Nov 05, 2024 | 6.17 | 6.24 | 6.17 | 6.18 | 9632.00 |
| Nov 04, 2024 | 6.02 | 6.31 | 6.02 | 6.30 | 10065.00 |
| Nov 01, 2024 | 6.16 | 6.21 | 6.10 | 6.10 | 15936.00 |
| Oct 31, 2024 | 6.18 | 6.27 | 6.18 | 6.27 | 8683.00 |
| Oct 30, 2024 | 6.11 | 6.30 | 6.11 | 6.19 | 17287.00 |
| Oct 29, 2024 | 6.235 | 6.33 | 6.150 | 6.33 | 20067.00 |
| Oct 28, 2024 | 6.38 | 6.43 | 6.32 | 6.32 | 5716.00 |
| Oct 25, 2024 | 6.21 | 6.280 | 6.16 | 6.16 | 7597.00 |
| Oct 24, 2024 | 5.99 | 6.192 | 5.99 | 6.098 | 18296.00 |
| Oct 23, 2024 | 6.00 | 6.00 | 5.97 | 5.97 | 4574.00 |
| Oct 22, 2024 | 5.91 | 6.22 | 5.91 | 6.22 | 17155.00 |
| Oct 21, 2024 | 6.178 | 6.25 | 6.126 | 6.18 | 7636.00 |
| Oct 18, 2024 | 6.25 | 6.27 | 6.16 | 6.17 | 19247.00 |
| Oct 17, 2024 | 6.094 | 6.16 | 6.05 | 6.07 | 27269.00 |
| Oct 16, 2024 | 6.17 | 6.17 | 6.08 | 6.14 | 20405.00 |
| Oct 15, 2024 | 6.115 | 6.13 | 6.06 | 6.06 | 7560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Apr 17 2024
11.29
Maximum
Apr 01 2022
7.390
Average
7.37
Median
May 20 2020
Price Benchmarks
| Naspers Ltd | 45.94 |
| MTN Group Ltd | 4.575 |
| MultiChoice Group Ltd | 5.886 |
| Mega Matrix Inc | 1.60 |
| Globalstar Inc | 1.71 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 1.382 |
| Price to Book Value | 2.301 |
| Price to Free Cash Flow | 8.394 |
| Earnings Yield | 7.04% |
| Market Cap | 11.19B |
| Operating PE Ratio | 6.388 |
| Normalized PE Ratio | 13.92 |