Vodacom Group Ltd. (VDMCY)
9.210
+0.08
(+0.88%)
USD |
OTCM |
Aug 25, 16:00
Vodacom Group Price : 9.210 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.13 | 9.23 | 9.13 | 9.210 | 15649.00 |
| Aug 24, 2026 | 9.284 | 9.288 | 9.13 | 9.13 | 40167.00 |
| Aug 21, 2026 | 9.20 | 9.235 | 9.18 | 9.19 | 26392.00 |
| Aug 20, 2026 | 9.18 | 9.270 | 9.17 | 9.19 | 32294.00 |
| Aug 19, 2026 | 9.30 | 9.355 | 9.29 | 9.33 | 34972.00 |
| Aug 18, 2026 | 9.247 | 9.25 | 9.15 | 9.16 | 46408.00 |
| Aug 17, 2026 | 9.22 | 9.25 | 9.172 | 9.22 | 30280.00 |
| Aug 14, 2026 | 9.28 | 9.44 | 9.278 | 9.36 | 49577.00 |
| Aug 13, 2026 | 9.350 | 9.500 | 9.29 | 9.32 | 19232.00 |
| Aug 12, 2026 | 9.58 | 9.630 | 9.500 | 9.57 | 17211.00 |
| Aug 11, 2026 | 9.615 | 9.615 | 9.52 | 9.54 | 25551.00 |
| Aug 10, 2026 | 9.807 | 9.89 | 9.71 | 9.78 | 16496.00 |
| Aug 07, 2026 | 9.82 | 9.870 | 9.746 | 9.80 | 30215.00 |
| Aug 06, 2026 | 9.90 | 9.915 | 9.80 | 9.84 | 20856.00 |
| Aug 05, 2026 | 9.79 | 9.840 | 9.75 | 9.77 | 29350.00 |
| Aug 04, 2026 | 9.81 | 9.910 | 9.74 | 9.84 | 55093.00 |
| Aug 03, 2026 | 9.782 | 9.86 | 9.75 | 9.85 | 23837.00 |
| Jul 31, 2026 | 9.73 | 9.825 | 9.63 | 9.76 | 23686.00 |
| Jul 30, 2026 | 9.75 | 9.79 | 9.68 | 9.77 | 67137.00 |
| Jul 29, 2026 | 9.394 | 9.530 | 9.28 | 9.46 | 35913.00 |
| Jul 28, 2026 | 9.42 | 9.54 | 9.41 | 9.51 | 31117.00 |
| Jul 27, 2026 | 9.681 | 9.87 | 9.40 | 9.52 | 32437.00 |
| Jul 24, 2026 | 9.17 | 9.34 | 9.17 | 9.34 | 35132.00 |
| Jul 23, 2026 | 9.27 | 9.30 | 9.15 | 9.26 | 28608.00 |
| Jul 22, 2026 | 9.55 | 9.60 | 9.530 | 9.54 | 18027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTN Group Ltd. | 11.85 |
| America Movil SAB de CV | 23.87 |
| Cellcom Israel Ltd. | 11.33 |
| T-Mobile US, Inc. | 180.32 |
| SK Telecom Co., Ltd. | 39.56 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 1.907 |
| PEG Ratio | 0.4205 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 6.54% |
| Market Cap | 17.79B |
| PEGY Ratio | 0.3716 |
| Operating PE Ratio | 7.975 |
| Normalized PE Ratio | 15.37 |