MTN Group Ltd. (MTNOY)
12.72
-0.10
(-0.78%)
USD |
OTCM |
Jun 10, 16:00
MTN Group Price : 12.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.82 | 12.92 | 12.72 | 12.72 | 10194.00 |
| Jun 09, 2026 | 13.11 | 13.11 | 12.74 | 12.82 | 49107.00 |
| Jun 08, 2026 | 13.06 | 13.23 | 12.92 | 13.00 | 54200.00 |
| Jun 05, 2026 | 13.08 | 13.12 | 12.74 | 12.75 | 15270.00 |
| Jun 04, 2026 | 13.36 | 13.36 | 13.26 | 13.29 | 6403.00 |
| Jun 03, 2026 | 13.29 | 13.32 | 13.17 | 13.22 | 8544.00 |
| Jun 02, 2026 | 13.19 | 13.35 | 13.19 | 13.32 | 36370.00 |
| Jun 01, 2026 | 13.21 | 13.33 | 13.16 | 13.33 | 5681.00 |
| May 29, 2026 | 13.52 | 13.52 | 13.35 | 13.42 | 18542.00 |
| May 28, 2026 | 13.36 | 13.61 | 13.36 | 13.58 | 8252.00 |
| May 27, 2026 | 12.80 | 12.95 | 12.80 | 12.94 | 7424.00 |
| May 26, 2026 | 12.79 | 12.92 | 12.78 | 12.86 | 17414.00 |
| May 22, 2026 | 12.76 | 12.76 | 12.69 | 12.73 | 5982.00 |
| May 21, 2026 | 12.53 | 12.69 | 12.45 | 12.64 | 11045.00 |
| May 20, 2026 | 12.58 | 12.72 | 12.58 | 12.72 | 6695.00 |
| May 19, 2026 | 12.42 | 12.54 | 12.40 | 12.49 | 57603.00 |
| May 18, 2026 | 12.62 | 12.64 | 12.44 | 12.49 | 13118.00 |
| May 15, 2026 | 12.51 | 12.58 | 12.51 | 12.56 | 13226.00 |
| May 14, 2026 | 12.97 | 12.97 | 12.76 | 12.83 | 13740.00 |
| May 13, 2026 | 12.97 | 13.05 | 12.94 | 13.05 | 19430.00 |
| May 12, 2026 | 12.93 | 13.12 | 12.91 | 13.07 | 7216.00 |
| May 11, 2026 | 13.18 | 13.30 | 13.06 | 13.10 | 29505.00 |
| May 08, 2026 | 12.84 | 12.89 | 12.80 | 12.89 | 7163.00 |
| May 07, 2026 | 13.12 | 13.12 | 12.78 | 12.84 | 8560.00 |
| May 06, 2026 | 13.25 | 13.32 | 13.23 | 13.32 | 29042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodacom Group Ltd. | 9.15 |
| America Movil SAB de CV | 27.45 |
| Cellcom Israel Ltd. | 11.60 |
| T-Mobile US, Inc. | 187.87 |
| SK Telecom Co., Ltd. | 38.29 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 1.842 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 4.85% |
| Operating PE Ratio | 5.398 |
| Normalized PE Ratio | 18.39 |