MTN Group Ltd (MTNOY)
4.575
+0.13
(+2.92%)
USD |
OTCM |
Nov 18, 16:00
MTN Group Price: 4.575 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 4.55 | 4.65 | 4.50 | 4.575 | 9979.00 |
| Nov 15, 2024 | 4.47 | 4.48 | 4.411 | 4.445 | 4053.00 |
| Nov 14, 2024 | 4.36 | 4.48 | 4.36 | 4.36 | 13592.00 |
| Nov 13, 2024 | 4.511 | 4.585 | 4.49 | 4.58 | 21929.00 |
| Nov 12, 2024 | 4.599 | 4.599 | 4.508 | 4.55 | 21328.00 |
| Nov 11, 2024 | 4.65 | 4.65 | 4.56 | 4.57 | 25062.00 |
| Nov 08, 2024 | 4.755 | 4.755 | 4.73 | 4.73 | 6527.00 |
| Nov 07, 2024 | 4.938 | 4.938 | 4.763 | 4.816 | 6000.00 |
| Nov 06, 2024 | 4.74 | 4.84 | 4.74 | 4.788 | 7550.00 |
| Nov 05, 2024 | 4.86 | 5.00 | 4.86 | 4.922 | 12601.00 |
| Nov 04, 2024 | 5.045 | 5.045 | 5.00 | 5.00 | 13071.00 |
| Nov 01, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 26242.00 |
| Oct 31, 2024 | 4.968 | 4.979 | 4.88 | 4.945 | 7693.00 |
| Oct 30, 2024 | 4.92 | 4.994 | 4.92 | 4.994 | 55228.00 |
| Oct 29, 2024 | 4.80 | 4.95 | 4.80 | 4.85 | 15744.00 |
| Oct 28, 2024 | 5.056 | 5.056 | 5.00 | 5.015 | 3458.00 |
| Oct 25, 2024 | 5.10 | 5.10 | 5.00 | 5.002 | 9577.00 |
| Oct 24, 2024 | 5.11 | 5.11 | 5.048 | 5.065 | 5368.00 |
| Oct 23, 2024 | 5.082 | 5.082 | 5.04 | 5.04 | 2130.00 |
| Oct 22, 2024 | 4.93 | 5.15 | 4.93 | 5.142 | 10009.00 |
| Oct 21, 2024 | 5.145 | 5.175 | 5.138 | 5.138 | 15654.00 |
| Oct 18, 2024 | 5.16 | 5.25 | 5.16 | 5.205 | 8138.00 |
| Oct 17, 2024 | 5.03 | 5.072 | 5.01 | 5.01 | 6449.00 |
| Oct 16, 2024 | 4.95 | 5.072 | 4.95 | 4.992 | 6965.00 |
| Oct 15, 2024 | 4.93 | 4.955 | 4.91 | 4.91 | 17919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.682
Minimum
Mar 23 2020
13.65
Maximum
Mar 16 2022
6.504
Average
6.102
Median
Price Benchmarks
| Naspers Ltd | 45.94 |
| Vodacom Group Ltd | 5.78 |
| MultiChoice Group Ltd | 5.886 |
| Mega Matrix Inc | 1.60 |
| Globalstar Inc | 1.71 |
Price Related Metrics
| PS Ratio | 0.783 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 19.78 |
| Earnings Yield | -4.83% |
| Market Cap | 8.265B |
| Operating PE Ratio | 4.657 |