MTN Group Ltd. (MTNOY)
11.85
-0.03
(-0.27%)
USD |
OTCM |
Aug 25, 16:00
MTN Group Price : 11.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.85 | 11.86 | 11.84 | 11.85 | 8747.00 |
| Aug 24, 2026 | 12.21 | 12.21 | 11.88 | 11.88 | 12739.00 |
| Aug 21, 2026 | 12.02 | 12.16 | 12.02 | 12.13 | 11680.00 |
| Aug 20, 2026 | 11.96 | 11.96 | 11.90 | 11.93 | 16537.00 |
| Aug 19, 2026 | 12.05 | 12.10 | 12.03 | 12.04 | 23078.00 |
| Aug 18, 2026 | 11.84 | 11.84 | 11.63 | 11.66 | 29791.00 |
| Aug 17, 2026 | 11.80 | 11.91 | 11.78 | 11.80 | 16019.00 |
| Aug 14, 2026 | 12.03 | 12.10 | 11.99 | 12.00 | 9893.00 |
| Aug 13, 2026 | 11.93 | 12.02 | 11.78 | 11.91 | 13901.00 |
| Aug 12, 2026 | 11.91 | 11.91 | 11.79 | 11.85 | 27766.00 |
| Aug 11, 2026 | 12.37 | 12.39 | 11.96 | 11.99 | 14128.00 |
| Aug 10, 2026 | 12.80 | 12.89 | 12.72 | 12.72 | 8583.00 |
| Aug 07, 2026 | 12.68 | 12.83 | 12.64 | 12.83 | 45774.00 |
| Aug 06, 2026 | 12.54 | 12.60 | 12.42 | 12.42 | 14923.00 |
| Aug 05, 2026 | 12.49 | 12.53 | 12.32 | 12.39 | 15395.00 |
| Aug 04, 2026 | 12.68 | 12.70 | 12.54 | 12.67 | 24153.00 |
| Aug 03, 2026 | 12.47 | 12.72 | 12.47 | 12.68 | 10354.00 |
| Jul 31, 2026 | 12.78 | 12.80 | 12.50 | 12.50 | 19524.00 |
| Jul 30, 2026 | 13.97 | 14.05 | 13.90 | 14.04 | 4384.00 |
| Jul 29, 2026 | 13.89 | 14.11 | 13.69 | 13.99 | 9020.00 |
| Jul 28, 2026 | 13.92 | 14.13 | 13.92 | 14.13 | 10011.00 |
| Jul 27, 2026 | 14.06 | 14.07 | 13.91 | 14.05 | 52412.00 |
| Jul 24, 2026 | 13.38 | 13.66 | 13.38 | 13.51 | 41891.00 |
| Jul 23, 2026 | 13.30 | 13.40 | 13.19 | 13.35 | 20368.00 |
| Jul 22, 2026 | 13.89 | 14.14 | 13.85 | 14.13 | 5122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodacom Group Ltd. | 9.210 |
| America Movil SAB de CV | 23.74 |
| Cellcom Israel Ltd. | 11.33 |
| T-Mobile US, Inc. | 180.54 |
| SK Telecom Co., Ltd. | 39.76 |
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 1.561 |
| Price to Free Cash Flow | 9.130 |
| Earnings Yield | 4.83% |
| Market Cap | 21.72B |
| Operating PE Ratio | 4.289 |
| Normalized PE Ratio | 19.70 |