Vanguard Wellington Dividend Growth Active ETF (VDIG)
61.76
-0.37
(-0.59%)
USD |
BATS |
Sep 16, 16:00
61.60
-0.16
(-0.26%)
Pre-Market: 20:00
VDIG Price : 61.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 62.21 | 62.26 | 61.65 | 61.76 | 15109.00 |
| Sep 15, 2026 | 62.39 | 62.39 | 62.10 | 62.13 | 3011.00 |
| Sep 14, 2026 | 62.47 | 62.51 | 62.29 | 62.42 | 8327.00 |
| Sep 11, 2026 | 62.50 | 62.64 | 62.42 | 62.52 | 11088.00 |
| Sep 10, 2026 | 62.10 | 62.20 | 62.00 | 62.01 | 6592.00 |
| Sep 09, 2026 | 62.36 | 62.36 | 62.22 | 62.26 | 1081.00 |
| Sep 08, 2026 | 63.05 | 63.05 | 62.52 | 62.53 | 3774.00 |
| Sep 04, 2026 | 63.52 | 63.52 | 63.26 | 63.29 | 3155.00 |
| Sep 03, 2026 | 63.27 | 63.65 | 63.27 | 63.65 | 12933.00 |
| Sep 02, 2026 | 63.58 | 63.58 | 63.43 | 63.43 | 11666.00 |
| Sep 01, 2026 | 63.63 | 63.74 | 63.38 | 63.39 | 7364.00 |
| Aug 31, 2026 | 63.82 | 63.82 | 63.70 | 63.74 | 12092.00 |
| Aug 28, 2026 | 64.08 | 64.21 | 64.02 | 64.10 | 2257.00 |
| Aug 27, 2026 | 64.00 | 64.05 | 63.97 | 64.04 | 30776.00 |
| Aug 26, 2026 | 64.32 | 64.43 | 64.29 | 64.29 | 11925.00 |
| Aug 25, 2026 | 64.44 | 64.44 | 64.21 | 64.37 | 9826.00 |
| Aug 24, 2026 | 64.14 | 64.34 | 64.14 | 64.34 | 7099.00 |
| Aug 21, 2026 | 64.17 | 64.25 | 64.07 | 64.16 | 2632.00 |
| Aug 20, 2026 | 64.19 | 64.36 | 63.89 | 63.89 | 3486.00 |
| Aug 19, 2026 | 64.41 | 64.73 | 64.41 | 64.43 | 826.00 |
| Aug 18, 2026 | 64.11 | 64.24 | 64.11 | 64.16 | 2277.00 |
| Aug 17, 2026 | 64.48 | 64.48 | 64.15 | 64.15 | 3220.00 |
| Aug 14, 2026 | 64.69 | 64.70 | 64.57 | 64.59 | 755.00 |
| Aug 13, 2026 | 64.95 | 65.05 | 64.77 | 64.90 | 13433.00 |
| Aug 12, 2026 | 64.78 | 64.86 | 64.71 | 64.76 | 26630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median