Vanguard Wellington Dividend Growth Active ETF (VDIG)
63.00
-0.08
(-0.12%)
USD |
BATS |
Oct 07, 16:00
63.06
+0.06
(+0.09%)
Pre-Market: 20:00
VDIG Price : 63.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 62.82 | 63.07 | 62.82 | 63.00 | 11628.00 |
| Oct 06, 2026 | 63.12 | 63.23 | 63.08 | 63.08 | 5312.00 |
| Oct 05, 2026 | 62.22 | 62.62 | 62.22 | 62.57 | 7989.00 |
| Oct 02, 2026 | 62.31 | 62.31 | 62.17 | 62.27 | 4572.00 |
| Oct 01, 2026 | 62.12 | 62.12 | 61.73 | 61.90 | 10722.00 |
| Sep 30, 2026 | 62.70 | 62.70 | 62.14 | 62.14 | 1406.00 |
| Sep 29, 2026 | 62.52 | 62.58 | 62.36 | 62.58 | 3334.00 |
| Sep 28, 2026 | 62.69 | 62.69 | 62.44 | 62.50 | 6359.00 |
| Sep 25, 2026 | 62.38 | 62.81 | 62.38 | 62.81 | 7489.00 |
| Sep 24, 2026 | 62.18 | 62.39 | 62.14 | 62.29 | 23180.00 |
| Sep 23, 2026 | 62.29 | 62.32 | 62.29 | 62.30 | 6136.00 |
| Sep 22, 2026 | 62.83 | 62.83 | 62.54 | 62.72 | 1832.00 |
| Sep 21, 2026 | 62.14 | 62.66 | 62.14 | 62.66 | 969.00 |
| Sep 18, 2026 | 62.09 | 62.16 | 61.89 | 62.12 | 17987.00 |
| Sep 17, 2026 | 62.26 | 62.26 | 61.89 | 62.08 | 1214.00 |
| Sep 16, 2026 | 62.21 | 62.26 | 61.65 | 61.76 | 15109.00 |
| Sep 15, 2026 | 62.39 | 62.39 | 62.10 | 62.13 | 3011.00 |
| Sep 14, 2026 | 62.47 | 62.51 | 62.29 | 62.42 | 8327.00 |
| Sep 11, 2026 | 62.50 | 62.64 | 62.42 | 62.52 | 11088.00 |
| Sep 10, 2026 | 62.10 | 62.20 | 62.00 | 62.01 | 6592.00 |
| Sep 09, 2026 | 62.36 | 62.36 | 62.22 | 62.26 | 1081.00 |
| Sep 08, 2026 | 63.05 | 63.05 | 62.52 | 62.53 | 3774.00 |
| Sep 04, 2026 | 63.52 | 63.52 | 63.26 | 63.29 | 3155.00 |
| Sep 03, 2026 | 63.27 | 63.65 | 63.27 | 63.65 | 12933.00 |
| Sep 02, 2026 | 63.58 | 63.58 | 63.43 | 63.43 | 11666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median