Vanguard Wellington Dividend Growth Active ETF (VDIG)
64.34
+0.18
(+0.29%)
USD |
BATS |
Aug 24, 16:00
VDIG Price : 64.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.14 | 64.34 | 64.14 | 64.34 | 7099.00 |
| Aug 21, 2026 | 64.17 | 64.25 | 64.07 | 64.16 | 2632.00 |
| Aug 20, 2026 | 64.19 | 64.36 | 63.89 | 63.89 | 3486.00 |
| Aug 19, 2026 | 64.41 | 64.73 | 64.41 | 64.43 | 826.00 |
| Aug 18, 2026 | 64.11 | 64.24 | 64.11 | 64.16 | 2277.00 |
| Aug 17, 2026 | 64.48 | 64.48 | 64.15 | 64.15 | 3220.00 |
| Aug 14, 2026 | 64.69 | 64.70 | 64.57 | 64.59 | 755.00 |
| Aug 13, 2026 | 64.95 | 65.05 | 64.77 | 64.90 | 13433.00 |
| Aug 12, 2026 | 64.78 | 64.86 | 64.71 | 64.76 | 26630.00 |
| Aug 11, 2026 | 65.22 | 65.30 | 64.88 | 64.89 | 22865.00 |
| Aug 10, 2026 | 65.06 | 65.06 | 64.94 | 65.03 | 15728.00 |
| Aug 07, 2026 | 64.93 | 64.98 | 64.78 | 64.98 | 14033.00 |
| Aug 06, 2026 | 65.04 | 65.04 | 64.62 | 64.75 | 1717.00 |
| Aug 05, 2026 | 65.09 | 65.12 | 64.87 | 64.92 | 25786.00 |
| Aug 04, 2026 | 64.12 | 64.73 | 64.12 | 64.63 | 6060.00 |
| Aug 03, 2026 | 63.67 | 63.73 | 63.39 | 63.73 | 3797.00 |
| Jul 31, 2026 | 63.25 | 63.44 | 62.88 | 63.44 | 11545.00 |
| Jul 30, 2026 | 63.55 | 63.61 | 63.45 | 63.61 | 1851.00 |
| Jul 29, 2026 | 63.64 | 63.65 | 63.11 | 63.11 | 3906.00 |
| Jul 28, 2026 | 63.62 | 63.87 | 63.61 | 63.76 | 13016.00 |
| Jul 27, 2026 | 63.10 | 63.14 | 62.95 | 63.14 | 912.00 |
| Jul 24, 2026 | 62.65 | 62.66 | 62.53 | 62.59 | 3167.00 |
| Jul 23, 2026 | 61.98 | 62.24 | 61.98 | 62.24 | 2414.00 |
| Jul 22, 2026 | 62.45 | 62.51 | 62.34 | 62.51 | 3869.00 |
| Jul 21, 2026 | 62.32 | 62.57 | 62.32 | 62.51 | 2175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median