Nuveen Dividend Growth ETF (NUDG)
64.33
+0.30
(+0.48%)
USD |
NYSEARCA |
Oct 26, 16:00
NUDG Price : 64.33 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 6.000 |
| Oct 23, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 8.000 |
| Oct 22, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 7.000 |
| Oct 21, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 8.000 |
| Oct 20, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 6.000 |
| Oct 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 6.000 |
| Oct 16, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 6.000 |
| Oct 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 6.000 |
| Oct 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 6.000 |
| Oct 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 6.000 |
| Oct 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 2.000 |
| Oct 09, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 7.000 |
| Oct 08, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 11.00 |
| Oct 07, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 9.000 |
| Oct 06, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 11.00 |
| Oct 05, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 12.00 |
| Oct 02, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 12.00 |
| Oct 01, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 9.000 |
| Sep 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 10.00 |
| Sep 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 8.000 |
| Sep 28, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 9.000 |
| Sep 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 8.000 |
| Sep 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 8.000 |
| Sep 23, 2026 | 63.23 | 63.23 | 63.08 | 63.08 | 133.00 |
| Sep 22, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median