Nuveen Dividend Growth ETF (NUDG)
63.00
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 18, 16:00
NUDG Price : 63.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 12.00 |
| Sep 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 6.000 |
| Sep 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 6.000 |
| Sep 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 6.000 |
| Sep 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 6.000 |
| Sep 11, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 6.000 |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 6.000 |
| Sep 09, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 6.000 |
| Sep 08, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 6.000 |
| Sep 04, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 6.000 |
| Sep 03, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 6.000 |
| Sep 02, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 6.000 |
| Sep 01, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 6.000 |
| Aug 31, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 6.000 |
| Aug 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 6.000 |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 6.000 |
| Aug 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 6.000 |
| Aug 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 6.000 |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 6.000 |
| Aug 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 6.000 |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 6.000 |
| Aug 19, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 6.000 |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 8.000 |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 6.000 |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median