Nuveen Dividend Growth Fund ETF Class Share (NUDG)
64.71
+0.04
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
NUDG Price : 64.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 6.000 |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 6.000 |
| Aug 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 6.000 |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 6.000 |
| Aug 19, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 6.000 |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 8.000 |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 6.000 |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 6.000 |
| Aug 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 7.000 |
| Aug 12, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 7.000 |
| Aug 11, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 8.000 |
| Aug 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 7.000 |
| Aug 07, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 6.000 |
| Aug 06, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 6.000 |
| Aug 05, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 11.00 |
| Aug 04, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 6.000 |
| Aug 03, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 6.000 |
| Jul 31, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 6.000 |
| Jul 30, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 6.000 |
| Jul 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 8.000 |
| Jul 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 7.000 |
| Jul 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 6.000 |
| Jul 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 6.000 |
| Jul 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 6.000 |
| Jul 22, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median