Liberty One Defensive Dividend Growth ETF (EASY)
26.06
+0.22
(+0.86%)
USD |
NASDAQ |
Oct 06, 16:00
EASY Price : 26.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.01 | 26.07 | 26.01 | 26.06 | 6652.00 |
| Oct 05, 2026 | 25.73 | 25.86 | 25.73 | 25.84 | 4562.00 |
| Oct 02, 2026 | 25.70 | 25.76 | 25.66 | 25.76 | 2381.00 |
| Oct 01, 2026 | 25.71 | 25.71 | 25.17 | 25.70 | 13300.00 |
| Sep 30, 2026 | 25.90 | 25.93 | 25.66 | 25.68 | 21968.00 |
| Sep 29, 2026 | 25.81 | 25.94 | 25.81 | 25.94 | 13901.00 |
| Sep 28, 2026 | 25.98 | 26.04 | 25.97 | 25.97 | 6638.00 |
| Sep 25, 2026 | 25.99 | 26.04 | 25.99 | 26.04 | 6996.00 |
| Sep 24, 2026 | 26.14 | 26.17 | 26.02 | 26.02 | 9911.00 |
| Sep 23, 2026 | 26.13 | 26.22 | 26.07 | 26.07 | 13641.00 |
| Sep 22, 2026 | 26.45 | 26.45 | 26.21 | 26.21 | 2467.00 |
| Sep 21, 2026 | 26.29 | 26.39 | 26.28 | 26.28 | 15353.00 |
| Sep 18, 2026 | 26.34 | 26.44 | 26.33 | 26.33 | 5463.00 |
| Sep 17, 2026 | 26.55 | 26.62 | 26.55 | 26.58 | 4208.00 |
| Sep 16, 2026 | 26.68 | 26.79 | 26.55 | 26.57 | 2661.00 |
| Sep 15, 2026 | 26.78 | 26.78 | 26.71 | 26.72 | 2285.00 |
| Sep 14, 2026 | 26.92 | 26.94 | 26.87 | 26.94 | 5151.00 |
| Sep 11, 2026 | 26.72 | 26.72 | 26.62 | 26.62 | 3938.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.62 | 26.62 | 3760.00 |
| Sep 09, 2026 | 26.67 | 26.74 | 26.66 | 26.71 | 17838.00 |
| Sep 08, 2026 | 27.14 | 27.14 | 27.05 | 27.05 | 2176.00 |
| Sep 04, 2026 | 27.35 | 27.35 | 27.27 | 27.27 | 3843.00 |
| Sep 03, 2026 | 27.43 | 27.63 | 27.43 | 27.56 | 12032.00 |
| Sep 02, 2026 | 27.34 | 27.47 | 27.34 | 27.40 | 5880.00 |
| Sep 01, 2026 | 27.40 | 27.40 | 27.34 | 27.34 | 2707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median