Liberty One Defensive Dividend Growth ETF (EASY)
27.62
-0.06
(-0.22%)
USD |
NASDAQ |
Aug 26, 16:00
27.62
0.00 (0.00%)
After-Hours: 18:00
EASY Price : 27.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.70 | 27.71 | 27.66 | 27.68 | 1651.00 |
| Aug 24, 2026 | 27.73 | 27.79 | 27.73 | 27.79 | 1239.00 |
| Aug 21, 2026 | 27.54 | 27.54 | 27.49 | 27.50 | 10732.00 |
| Aug 20, 2026 | 27.64 | 27.64 | 27.42 | 27.42 | 2380.00 |
| Aug 19, 2026 | 27.92 | 27.92 | 27.66 | 27.66 | 3651.00 |
| Aug 18, 2026 | 27.63 | 27.71 | 27.55 | 27.55 | 11639.00 |
| Aug 17, 2026 | 27.47 | 27.47 | 27.32 | 27.32 | 5016.00 |
| Aug 14, 2026 | 27.47 | 27.55 | 27.47 | 27.50 | 5389.00 |
| Aug 13, 2026 | 27.53 | 27.53 | 27.45 | 27.48 | 1007.00 |
| Aug 12, 2026 | 27.44 | 27.56 | 27.44 | 27.44 | 6165.00 |
| Aug 11, 2026 | 27.52 | 27.52 | 27.48 | 27.48 | 6210.00 |
| Aug 10, 2026 | 27.47 | 27.49 | 27.42 | 27.48 | 8839.00 |
| Aug 07, 2026 | 27.50 | 27.51 | 27.45 | 27.45 | 2799.00 |
| Aug 06, 2026 | 27.30 | 27.45 | 27.30 | 27.45 | 1036.00 |
| Aug 05, 2026 | 27.22 | 27.32 | 27.14 | 27.32 | 20283.00 |
| Aug 04, 2026 | 27.07 | 27.19 | 27.07 | 27.19 | 2217.00 |
| Aug 03, 2026 | 27.15 | 27.16 | 27.12 | 27.14 | 2099.00 |
| Jul 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 151.00 |
| Jul 30, 2026 | 27.29 | 27.29 | 27.11 | 27.23 | 2017.00 |
| Jul 29, 2026 | 28.01 | 28.02 | 27.82 | 27.83 | 7250.00 |
| Jul 28, 2026 | 27.93 | 27.99 | 27.90 | 27.90 | 12988.00 |
| Jul 27, 2026 | 27.43 | 27.55 | 27.43 | 27.47 | 5631.00 |
| Jul 24, 2026 | 27.28 | 27.35 | 27.28 | 27.35 | 13284.00 |
| Jul 23, 2026 | 26.97 | 27.15 | 26.97 | 27.14 | 4446.00 |
| Jul 22, 2026 | 27.14 | 27.14 | 27.09 | 27.09 | 6078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median