Liberty One Defensive Dividend Growth ETF (EASY)
26.69
-0.03
(-0.10%)
USD |
NASDAQ |
Sep 16, 16:00
26.69
0.00 (0.00%)
After-Hours: 20:00
EASY Price : 26.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.78 | 26.78 | 26.71 | 26.72 | 2285.00 |
| Sep 14, 2026 | 26.92 | 26.94 | 26.87 | 26.94 | 5151.00 |
| Sep 11, 2026 | 26.72 | 26.72 | 26.62 | 26.62 | 3938.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.62 | 26.62 | 3760.00 |
| Sep 09, 2026 | 26.67 | 26.74 | 26.66 | 26.71 | 17838.00 |
| Sep 08, 2026 | 27.14 | 27.14 | 27.05 | 27.05 | 2176.00 |
| Sep 04, 2026 | 27.35 | 27.35 | 27.27 | 27.27 | 3843.00 |
| Sep 03, 2026 | 27.43 | 27.63 | 27.43 | 27.56 | 12032.00 |
| Sep 02, 2026 | 27.34 | 27.47 | 27.34 | 27.40 | 5880.00 |
| Sep 01, 2026 | 27.40 | 27.40 | 27.34 | 27.34 | 2707.00 |
| Aug 31, 2026 | 27.26 | 27.26 | 27.21 | 27.21 | 2993.00 |
| Aug 28, 2026 | 27.26 | 27.31 | 27.25 | 27.31 | 7001.00 |
| Aug 27, 2026 | 27.27 | 27.31 | 27.19 | 27.19 | 1208.00 |
| Aug 26, 2026 | 27.63 | 27.64 | 27.57 | 27.57 | 3048.00 |
| Aug 25, 2026 | 27.70 | 27.71 | 27.66 | 27.68 | 1651.00 |
| Aug 24, 2026 | 27.73 | 27.79 | 27.73 | 27.79 | 1239.00 |
| Aug 21, 2026 | 27.54 | 27.54 | 27.49 | 27.50 | 10732.00 |
| Aug 20, 2026 | 27.64 | 27.64 | 27.42 | 27.42 | 2380.00 |
| Aug 19, 2026 | 27.92 | 27.92 | 27.66 | 27.66 | 3651.00 |
| Aug 18, 2026 | 27.63 | 27.71 | 27.55 | 27.55 | 11639.00 |
| Aug 17, 2026 | 27.47 | 27.47 | 27.32 | 27.32 | 5016.00 |
| Aug 14, 2026 | 27.47 | 27.55 | 27.47 | 27.50 | 5389.00 |
| Aug 13, 2026 | 27.53 | 27.53 | 27.45 | 27.48 | 1007.00 |
| Aug 12, 2026 | 27.44 | 27.56 | 27.44 | 27.44 | 6165.00 |
| Aug 11, 2026 | 27.52 | 27.52 | 27.48 | 27.48 | 6210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median