Virtus US Dividend ETF (VUS)
30.41
+0.10
(+0.33%)
USD |
NYSEARCA |
Oct 06, 16:00
VUS Price : 30.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.44 | 30.44 | 30.41 | 30.41 | 323.00 |
| Oct 05, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 145.00 |
| Oct 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 26.00 |
| Oct 01, 2026 | 29.74 | 29.97 | 29.74 | 29.97 | 696.00 |
| Sep 30, 2026 | 30.06 | 30.06 | 29.87 | 29.87 | 1626.00 |
| Sep 29, 2026 | 29.94 | 29.94 | 29.86 | 29.88 | 2896.00 |
| Sep 28, 2026 | 30.13 | 30.13 | 29.93 | 29.93 | 5572.00 |
| Sep 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 57.00 |
| Sep 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 40.00 |
| Sep 23, 2026 | 29.85 | 29.86 | 29.79 | 29.79 | 583.00 |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 62.00 |
| Sep 21, 2026 | 30.01 | 30.15 | 30.01 | 30.15 | 264.00 |
| Sep 18, 2026 | 30.09 | 30.14 | 30.02 | 30.14 | 2008.00 |
| Sep 17, 2026 | 29.90 | 29.95 | 29.90 | 29.95 | 21119.00 |
| Sep 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 132.00 |
| Sep 15, 2026 | 29.86 | 29.86 | 29.80 | 29.80 | 203.00 |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 80.00 |
| Sep 11, 2026 | 30.35 | 30.35 | 30.29 | 30.29 | 208.00 |
| Sep 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 115.00 |
| Sep 09, 2026 | 30.34 | 30.34 | 30.21 | 30.21 | 228.00 |
| Sep 08, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 163.00 |
| Sep 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 15.00 |
| Sep 03, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 66.00 |
| Sep 02, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 16.00 |
| Sep 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median