Virtus US Dividend ETF (VUS)
29.75
+0.24
(+0.80%)
USD |
NYSEARCA |
Oct 26, 16:00
VUS Price : 29.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 29.84 | 29.84 | 29.75 | 29.75 | 305.00 |
| Oct 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 7.000 |
| Oct 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 14.00 |
| Oct 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 45.00 |
| Oct 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 7.000 |
| Oct 19, 2026 | 29.59 | 29.59 | 29.58 | 29.58 | 212.00 |
| Oct 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 13.00 |
| Oct 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 105.00 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 17.00 |
| Oct 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 28.00 |
| Oct 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 129.00 |
| Oct 09, 2026 | 30.24 | 30.24 | 30.23 | 30.23 | 228.00 |
| Oct 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 56.00 |
| Oct 07, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 96.00 |
| Oct 06, 2026 | 30.44 | 30.44 | 30.41 | 30.41 | 323.00 |
| Oct 05, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 145.00 |
| Oct 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 26.00 |
| Oct 01, 2026 | 29.74 | 29.97 | 29.74 | 29.97 | 696.00 |
| Sep 30, 2026 | 30.06 | 30.06 | 29.87 | 29.87 | 1626.00 |
| Sep 29, 2026 | 29.94 | 29.94 | 29.86 | 29.88 | 2896.00 |
| Sep 28, 2026 | 30.13 | 30.13 | 29.93 | 29.93 | 5572.00 |
| Sep 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 57.00 |
| Sep 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 40.00 |
| Sep 23, 2026 | 29.85 | 29.86 | 29.79 | 29.79 | 583.00 |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median