Virtus US Dividend ETF (VUS)
30.23
+0.07
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
VUS Price : 30.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 82.00 |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 99.00 |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 27.00 |
| Aug 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 184.00 |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 19.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 36.00 |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 108.00 |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 95.00 |
| Aug 13, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | 158.00 |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 85.00 |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 235.00 |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 58.00 |
| Aug 07, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 92.00 |
| Aug 06, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 29.00 |
| Aug 05, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 139.00 |
| Aug 04, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 21.00 |
| Aug 03, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 63.00 |
| Jul 31, 2026 | 29.69 | 29.82 | 29.69 | 29.77 | 15918.00 |
| Jul 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 101.00 |
| Jul 29, 2026 | 29.50 | 29.50 | 29.20 | 29.20 | 640.00 |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 30.00 |
| Jul 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 31.00 |
| Jul 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 41.00 |
| Jul 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 58.00 |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median