Virtus US Dividend ETF (VUS)
29.80
-0.13
(-0.43%)
USD |
NYSEARCA |
Sep 15, 16:00
VUS Price : 29.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.86 | 29.86 | 29.80 | 29.80 | 203.00 |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 80.00 |
| Sep 11, 2026 | 30.35 | 30.35 | 30.29 | 30.29 | 208.00 |
| Sep 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 115.00 |
| Sep 09, 2026 | 30.34 | 30.34 | 30.21 | 30.21 | 228.00 |
| Sep 08, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 163.00 |
| Sep 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 15.00 |
| Sep 03, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 66.00 |
| Sep 02, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 16.00 |
| Sep 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 39.00 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 |
| Aug 28, 2026 | 30.38 | 30.38 | 30.25 | 30.25 | 15003.00 |
| Aug 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.00 |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 18.00 |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 82.00 |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 99.00 |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 27.00 |
| Aug 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 184.00 |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 19.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 36.00 |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 108.00 |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 95.00 |
| Aug 13, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | 158.00 |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 85.00 |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median