Virtus US Dividend ETF (VUS)
29.30
-0.06
(-0.19%)
USD |
NYSEARCA |
Jun 09, 16:00
VUS Price : 29.30 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 57.00 |
| Jun 08, 2026 | 29.58 | 29.58 | 29.36 | 29.36 | 115.00 |
| Jun 05, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 248.00 |
| Jun 04, 2026 | 30.01 | 30.05 | 29.97 | 30.05 | 2074.00 |
| Jun 03, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 8.000 |
| Jun 02, 2026 | 30.19 | 30.24 | 30.19 | 30.24 | 632.00 |
| Jun 01, 2026 | 30.03 | 30.03 | 29.96 | 29.96 | 1328.00 |
| May 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 4.000 |
| May 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 174.00 |
| May 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 33.00 |
| May 26, 2026 | 29.88 | 29.88 | 29.82 | 29.82 | 221.00 |
| May 22, 2026 | 29.58 | 29.58 | 29.50 | 29.50 | 1130.00 |
| May 21, 2026 | 29.32 | 29.45 | 29.32 | 29.45 | 119.00 |
| May 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 6.000 |
| May 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 43.00 |
| May 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 54.00 |
| May 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 9.000 |
| May 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.00 |
| May 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 113.00 |
| May 12, 2026 | 29.33 | 29.44 | 29.33 | 29.44 | 852.00 |
| May 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 23.00 |
| May 08, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 3.000 |
| May 07, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 79.00 |
| May 06, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 16.00 |
| May 05, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median