Liberty One Spectrum ETF (SPCT)
27.83
+0.06
(+0.22%)
USD |
NASDAQ |
Oct 26, 16:00
27.81
-0.02
(-0.07%)
After-Hours: 20:00
SPCT Price : 27.83 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.85 | 27.85 | 27.76 | 27.83 | 9822.00 |
| Oct 23, 2026 | 27.89 | 27.89 | 27.76 | 27.77 | 10351.00 |
| Oct 22, 2026 | 27.96 | 28.10 | 27.92 | 28.10 | 10760.00 |
| Oct 21, 2026 | 27.80 | 27.83 | 27.80 | 27.80 | 5405.00 |
| Oct 20, 2026 | 27.62 | 27.88 | 27.62 | 27.85 | 5905.00 |
| Oct 19, 2026 | 27.57 | 27.61 | 27.56 | 27.58 | 9784.00 |
| Oct 16, 2026 | 27.77 | 27.80 | 27.68 | 27.70 | 2947.00 |
| Oct 15, 2026 | 27.61 | 27.63 | 27.58 | 27.61 | 5883.00 |
| Oct 14, 2026 | 27.27 | 27.34 | 27.27 | 27.34 | 26044.00 |
| Oct 13, 2026 | 27.17 | 27.21 | 27.16 | 27.19 | 3206.00 |
| Oct 12, 2026 | 27.02 | 27.16 | 27.02 | 27.16 | 7439.00 |
| Oct 09, 2026 | 26.97 | 27.00 | 26.96 | 26.96 | 2584.00 |
| Oct 08, 2026 | 26.69 | 26.99 | 26.69 | 26.99 | 10673.00 |
| Oct 07, 2026 | 26.90 | 26.90 | 26.80 | 26.82 | 14285.00 |
| Oct 06, 2026 | 26.87 | 27.01 | 26.87 | 26.98 | 9599.00 |
| Oct 05, 2026 | 26.81 | 26.82 | 26.74 | 26.74 | 3723.00 |
| Oct 02, 2026 | 26.60 | 26.67 | 26.59 | 26.66 | 3720.00 |
| Oct 01, 2026 | 26.36 | 26.53 | 26.36 | 26.50 | 21948.00 |
| Sep 30, 2026 | 26.69 | 26.73 | 26.46 | 26.51 | 7161.00 |
| Sep 29, 2026 | 26.65 | 26.73 | 26.63 | 26.73 | 5263.00 |
| Sep 28, 2026 | 26.74 | 26.78 | 26.74 | 26.74 | 4679.00 |
| Sep 25, 2026 | 26.83 | 26.88 | 26.82 | 26.88 | 5591.00 |
| Sep 24, 2026 | 26.95 | 26.95 | 26.79 | 26.79 | 5045.00 |
| Sep 23, 2026 | 26.97 | 26.99 | 26.87 | 26.87 | 5344.00 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.06 | 27.06 | 6294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median