Liberty One Spectrum ETF (SPCT)
27.91
-0.07
(-0.25%)
USD |
NASDAQ |
Aug 25, 16:00
SPCT Price : 27.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.92 | 27.92 | 27.90 | 27.91 | 877.00 |
| Aug 24, 2026 | 27.93 | 27.98 | 27.93 | 27.98 | 736.00 |
| Aug 21, 2026 | 27.77 | 27.84 | 27.77 | 27.82 | 15765.00 |
| Aug 20, 2026 | 27.83 | 27.86 | 27.70 | 27.70 | 3469.00 |
| Aug 19, 2026 | 28.06 | 28.08 | 27.97 | 27.97 | 4570.00 |
| Aug 18, 2026 | 28.17 | 28.17 | 28.01 | 28.01 | 10815.00 |
| Aug 17, 2026 | 28.07 | 28.07 | 27.99 | 27.99 | 1504.00 |
| Aug 14, 2026 | 28.18 | 28.19 | 28.12 | 28.13 | 17042.00 |
| Aug 13, 2026 | 28.29 | 28.29 | 28.16 | 28.20 | 1448.00 |
| Aug 12, 2026 | 28.15 | 28.16 | 28.12 | 28.12 | 4153.00 |
| Aug 11, 2026 | 28.22 | 28.22 | 28.16 | 28.16 | 11371.00 |
| Aug 10, 2026 | 28.23 | 28.23 | 28.17 | 28.22 | 7602.00 |
| Aug 07, 2026 | 28.24 | 28.32 | 28.24 | 28.29 | 4089.00 |
| Aug 06, 2026 | 28.23 | 28.27 | 28.19 | 28.26 | 5584.00 |
| Aug 05, 2026 | 28.33 | 28.34 | 28.18 | 28.28 | 24672.00 |
| Aug 04, 2026 | 28.02 | 28.28 | 27.98 | 28.23 | 6857.00 |
| Aug 03, 2026 | 28.19 | 28.19 | 28.02 | 28.06 | 2731.00 |
| Jul 31, 2026 | 27.95 | 27.99 | 27.93 | 27.93 | 2369.00 |
| Jul 30, 2026 | 27.86 | 27.88 | 27.83 | 27.88 | 1602.00 |
| Jul 29, 2026 | 28.23 | 28.30 | 28.04 | 28.04 | 9451.00 |
| Jul 28, 2026 | 28.47 | 28.47 | 28.36 | 28.36 | 4024.00 |
| Jul 27, 2026 | 28.07 | 28.07 | 27.99 | 28.03 | 7733.00 |
| Jul 24, 2026 | 27.79 | 27.84 | 27.78 | 27.84 | 15319.00 |
| Jul 23, 2026 | 27.58 | 27.58 | 27.49 | 27.56 | 1110.00 |
| Jul 22, 2026 | 27.76 | 27.76 | 27.73 | 27.73 | 4220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median