Liberty One Spectrum ETF (SPCT)
26.98
+0.24
(+0.89%)
USD |
NASDAQ |
Oct 06, 16:00
SPCT Price : 26.98 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.87 | 27.01 | 26.87 | 26.98 | 9599.00 |
| Oct 05, 2026 | 26.81 | 26.82 | 26.74 | 26.74 | 3723.00 |
| Oct 02, 2026 | 26.60 | 26.67 | 26.59 | 26.66 | 3720.00 |
| Oct 01, 2026 | 26.36 | 26.53 | 26.36 | 26.50 | 21948.00 |
| Sep 30, 2026 | 26.69 | 26.73 | 26.46 | 26.51 | 7161.00 |
| Sep 29, 2026 | 26.65 | 26.73 | 26.63 | 26.73 | 5263.00 |
| Sep 28, 2026 | 26.74 | 26.78 | 26.74 | 26.74 | 4679.00 |
| Sep 25, 2026 | 26.83 | 26.88 | 26.82 | 26.88 | 5591.00 |
| Sep 24, 2026 | 26.95 | 26.95 | 26.79 | 26.79 | 5045.00 |
| Sep 23, 2026 | 26.97 | 26.99 | 26.87 | 26.87 | 5344.00 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.06 | 27.06 | 6294.00 |
| Sep 21, 2026 | 27.17 | 27.18 | 27.16 | 27.16 | 6642.00 |
| Sep 18, 2026 | 27.00 | 27.04 | 27.00 | 27.03 | 5969.00 |
| Sep 17, 2026 | 27.10 | 27.14 | 27.10 | 27.13 | 7935.00 |
| Sep 16, 2026 | 27.29 | 27.30 | 27.05 | 27.05 | 2572.00 |
| Sep 15, 2026 | 27.23 | 27.26 | 27.23 | 27.25 | 3233.00 |
| Sep 14, 2026 | 27.42 | 27.46 | 27.41 | 27.43 | 4255.00 |
| Sep 11, 2026 | 27.38 | 27.44 | 27.34 | 27.34 | 2481.00 |
| Sep 10, 2026 | 27.17 | 27.20 | 27.15 | 27.16 | 5604.00 |
| Sep 09, 2026 | 27.27 | 27.27 | 27.23 | 27.23 | 17897.00 |
| Sep 08, 2026 | 27.45 | 27.50 | 27.44 | 27.44 | 2785.00 |
| Sep 04, 2026 | 27.65 | 27.66 | 27.58 | 27.58 | 4267.00 |
| Sep 03, 2026 | 27.64 | 27.84 | 27.64 | 27.78 | 17275.00 |
| Sep 02, 2026 | 27.65 | 27.73 | 27.65 | 27.67 | 13652.00 |
| Sep 01, 2026 | 27.61 | 27.61 | 27.58 | 27.58 | 7091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median