Liberty One Spectrum ETF (SPCT)
27.05
-0.20
(-0.72%)
USD |
NASDAQ |
Sep 16, 16:00
SPCT Price : 27.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.29 | 27.30 | 27.05 | 27.05 | 2572.00 |
| Sep 15, 2026 | 27.23 | 27.26 | 27.23 | 27.25 | 3233.00 |
| Sep 14, 2026 | 27.42 | 27.46 | 27.41 | 27.43 | 4255.00 |
| Sep 11, 2026 | 27.38 | 27.44 | 27.34 | 27.34 | 2481.00 |
| Sep 10, 2026 | 27.17 | 27.20 | 27.15 | 27.16 | 5604.00 |
| Sep 09, 2026 | 27.27 | 27.27 | 27.23 | 27.23 | 17897.00 |
| Sep 08, 2026 | 27.45 | 27.50 | 27.44 | 27.44 | 2785.00 |
| Sep 04, 2026 | 27.65 | 27.66 | 27.58 | 27.58 | 4267.00 |
| Sep 03, 2026 | 27.64 | 27.84 | 27.64 | 27.78 | 17275.00 |
| Sep 02, 2026 | 27.65 | 27.73 | 27.65 | 27.67 | 13652.00 |
| Sep 01, 2026 | 27.61 | 27.61 | 27.58 | 27.58 | 7091.00 |
| Aug 31, 2026 | 27.59 | 27.63 | 27.57 | 27.61 | 5113.00 |
| Aug 28, 2026 | 27.74 | 27.76 | 27.66 | 27.73 | 9876.00 |
| Aug 27, 2026 | 27.66 | 27.69 | 27.61 | 27.61 | 1605.00 |
| Aug 26, 2026 | 27.88 | 27.88 | 27.84 | 27.84 | 729.00 |
| Aug 25, 2026 | 27.92 | 27.92 | 27.90 | 27.91 | 877.00 |
| Aug 24, 2026 | 27.93 | 27.98 | 27.93 | 27.98 | 736.00 |
| Aug 21, 2026 | 27.77 | 27.84 | 27.77 | 27.82 | 15765.00 |
| Aug 20, 2026 | 27.83 | 27.86 | 27.70 | 27.70 | 3469.00 |
| Aug 19, 2026 | 28.06 | 28.08 | 27.97 | 27.97 | 4570.00 |
| Aug 18, 2026 | 28.17 | 28.17 | 28.01 | 28.01 | 10815.00 |
| Aug 17, 2026 | 28.07 | 28.07 | 27.99 | 27.99 | 1504.00 |
| Aug 14, 2026 | 28.18 | 28.19 | 28.12 | 28.13 | 17042.00 |
| Aug 13, 2026 | 28.29 | 28.29 | 28.16 | 28.20 | 1448.00 |
| Aug 12, 2026 | 28.15 | 28.16 | 28.12 | 28.12 | 4153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median