Vanguard Developed Markets ex-US Growth Index ETF (VDG)
76.70
+0.68
(+0.90%)
USD |
BATS |
Oct 27, 16:00
76.85
+0.15
(+0.20%)
Pre-Market: 20:00
VDG Total Return Price : 76.70 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 76.70 |
| October 26, 2026 | 76.02 |
| October 23, 2026 | 75.57 |
| October 22, 2026 | 75.73 |
| October 21, 2026 | 77.16 |
| October 20, 2026 | 76.49 |
| October 19, 2026 | 76.21 |
| October 16, 2026 | 76.26 |
| October 15, 2026 | 76.97 |
| October 14, 2026 | 76.60 |
| October 13, 2026 | 77.67 |
| October 12, 2026 | 77.87 |
| October 09, 2026 | 78.42 |
| October 08, 2026 | 77.69 |
| October 07, 2026 | 78.61 |
| October 06, 2026 | 79.79 |
| October 05, 2026 | 79.88 |
| October 02, 2026 | 79.84 |
| October 01, 2026 | 78.82 |
| September 30, 2026 | 79.21 |
| September 29, 2026 | 79.54 |
| September 28, 2026 | 79.57 |
| September 25, 2026 | 80.26 |
| September 24, 2026 | 79.27 |
| September 23, 2026 | 79.82 |
| Date | Value |
|---|---|
| September 22, 2026 | 81.36 |
| September 21, 2026 | 80.88 |
| September 18, 2026 | 79.50 |
| September 17, 2026 | 80.06 |
| September 16, 2026 | 78.94 |
| September 15, 2026 | 79.18 |
| September 14, 2026 | 79.75 |
| September 11, 2026 | 80.85 |
| September 10, 2026 | 79.92 |
| September 09, 2026 | 81.09 |
| September 08, 2026 | 81.88 |
| September 04, 2026 | 82.19 |
| September 03, 2026 | 81.74 |
| September 02, 2026 | 80.84 |
| September 01, 2026 | 80.23 |
| August 31, 2026 | 81.56 |
| August 28, 2026 | 81.91 |
| August 27, 2026 | 82.21 |
| August 26, 2026 | 82.20 |
| August 25, 2026 | 82.46 |
| August 24, 2026 | 81.53 |
| August 21, 2026 | 82.03 |
| August 20, 2026 | 81.38 |
| August 19, 2026 | 81.53 |
| August 18, 2026 | 81.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median